Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Living Application Group Inc. - Ordinary Shares (NQ: ILAG )

0.4902 +0.0195 (+4.14%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.110 1.130 1.080 1.130 65,561 +0.01(+0.89%)
Jul 28, 2023 1.100 1.140 1.080 1.120 19,347 +0.02(+1.82%)
Jul 27, 2023 1.110 1.130 1.070 1.100 43,711 +0.01(+0.92%)
Jul 26, 2023 1.110 1.110 1.075 1.090 23,505 -0.01(-1.15%)
Jul 25, 2023 1.170 1.174 1.100 1.103 58,159 -0.06(-4.94%)
Jul 24, 2023 1.190 1.200 1.150 1.160 40,581 -0.01(-0.85%)
Jul 21, 2023 1.140 1.190 1.130 1.170 42,933 +0.04(+3.54%)
Jul 20, 2023 1.170 1.250 1.120 1.130 297,658 -0.06(-5.04%)
Jul 19, 2023 1.150 1.220 1.120 1.190 66,742 +0.03(+3.03%)
Jul 18, 2023 1.150 1.230 1.110 1.155 106,125 +0.01(+0.43%)
Jul 17, 2023 1.150 1.180 1.140 1.150 41,468 +0.00(+0.00%)
Jul 14, 2023 1.150 1.180 1.110 1.150 30,030 +0.01(+0.88%)
Jul 13, 2023 1.140 1.150 1.102 1.140 24,096 -0.02(-1.74%)
Jul 12, 2023 1.140 1.200 1.051 1.160 68,659 +0.01(+0.89%)
Jul 11, 2023 1.200 1.200 1.140 1.150 44,779 -0.01(-0.86%)
Jul 10, 2023 1.170 1.249 1.130 1.160 210,181 +0.04(+3.57%)
Jul 07, 2023 1.100 1.130 1.080 1.120 284,372 +0.02(+1.82%)
Jul 06, 2023 1.150 1.150 1.080 1.100 26,343 -0.03(-2.65%)
Jul 05, 2023 1.110 1.150 1.091 1.130 18,433 -0.01(-0.88%)
Jul 03, 2023 1.140 1.170 1.120 1.140 7,920 +0.03(+2.70%)
Jun 30, 2023 1.080 1.170 1.070 1.110 43,411 +0.00(+0.00%)
Jun 29, 2023 1.120 1.170 1.060 1.110 130,197 -0.01(-0.89%)
Jun 28, 2023 1.080 1.120 1.040 1.120 24,949 +0.04(+3.70%)
Jun 27, 2023 1.060 1.090 1.040 1.080 30,922 +0.02(+1.89%)
Jun 26, 2023 1.050 1.080 1.050 1.060 12,835 -0.03(-2.75%)
Jun 23, 2023 1.080 1.110 1.050 1.090 15,849 +0.01(+0.93%)
Jun 22, 2023 1.070 1.080 1.050 1.080 9,370 +0.00(+0.13%)
Jun 21, 2023 1.050 1.100 1.050 1.079 13,053 +0.03(+2.72%)
Jun 20, 2023 1.090 1.140 1.050 1.050 21,000 -0.07(-6.02%)
Jun 16, 2023 1.100 1.120 1.100 1.117 13,763 +0.01(+0.66%)
Jun 15, 2023 1.110 1.130 1.080 1.110 33,359 -0.02(-1.77%)
Jun 14, 2023 1.140 1.145 1.050 1.130 87,099 +0.01(+0.89%)
Jun 13, 2023 1.110 1.200 1.110 1.120 41,123 +0.03(+2.75%)
Jun 12, 2023 1.100 1.100 1.090 1.090 26,429 -0.01(-0.91%)
Jun 09, 2023 1.110 1.170 1.100 1.100 43,897 -0.04(-3.51%)
Jun 08, 2023 1.180 1.200 1.130 1.140 28,729 -0.06(-5.00%)
Jun 07, 2023 1.200 1.210 1.170 1.200 47,413 -0.01(-0.83%)
Jun 06, 2023 1.150 1.350 1.120 1.210 400,355 +0.08(+7.08%)
Jun 05, 2023 1.170 1.190 1.110 1.130 110,023 -0.04(-3.42%)
Jun 02, 2023 1.070 1.180 1.070 1.170 301,222 +0.11(+10.38%)
Jun 01, 2023 1.060 1.080 1.040 1.060 56,045 +0.00(+0.00%)
May 31, 2023 1.110 1.110 1.040 1.060 50,196 -0.01(-0.93%)
May 30, 2023 1.050 1.090 1.050 1.070 87,271 +0.02(+1.90%)
May 26, 2023 1.050 1.090 1.050 1.050 80,486 -0.03(-2.71%)
May 25, 2023 1.060 1.100 1.026 1.079 39,093 -0.02(-1.43%)
May 24, 2023 1.080 1.102 1.060 1.095 22,777 +0.01(+1.39%)
May 23, 2023 1.150 1.160 1.080 1.080 70,314 -0.05(-4.42%)
May 22, 2023 1.120 1.190 1.120 1.130 28,831 -0.00(-0.09%)
May 19, 2023 1.130 1.150 1.120 1.131 18,687 +0.00(+0.09%)
May 18, 2023 1.130 1.170 1.110 1.130 19,651 -0.03(-2.59%)
May 17, 2023 1.100 1.199 1.100 1.160 46,108 +0.04(+3.57%)
May 16, 2023 1.150 1.230 1.090 1.120 93,757 -0.01(-0.88%)
May 15, 2023 1.100 1.185 1.080 1.130 95,636 +0.03(+2.73%)
May 12, 2023 1.220 1.250 1.060 1.100 92,334 -0.11(-8.98%)
May 11, 2023 1.280 1.330 1.200 1.208 55,709 -0.07(-5.59%)
May 10, 2023 1.340 1.390 1.270 1.280 98,928 -0.05(-3.76%)
May 09, 2023 1.250 1.390 1.250 1.330 79,802 +0.03(+2.42%)
May 08, 2023 1.340 1.390 1.220 1.299 179,658 -0.05(-3.81%)
May 05, 2023 1.320 1.420 1.290 1.350 121,018 -0.04(-2.88%)
May 04, 2023 1.390 1.560 1.330 1.390 270,038 -0.23(-14.20%)
May 03, 2023 1.270 1.660 1.180 1.620 798,907 +0.25(+18.25%)
May 02, 2023 1.240 1.430 1.220 1.370 926,367 -0.13(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.