Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tradr 1.25X NVDA Bear Daily ETF (NQ: NVDS )

59.99 +1.46 (+2.49%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 58.51 60.50 58.29 59.99 494,743 +1.46(+2.49%)
May 16, 2024 58.18 58.71 57.45 58.53 455,584 +0.24(+0.41%)
May 15, 2024 60.09 60.81 58.13 58.29 462,979 -2.71(-4.44%)
May 14, 2024 62.58 63.05 60.78 61.00 439,801 -0.79(-1.28%)
May 13, 2024 61.75 63.39 61.31 61.79 495,845 -0.43(-0.69%)
May 10, 2024 61.91 62.80 60.91 62.22 372,225 -0.97(-1.54%)
May 09, 2024 61.71 63.62 61.28 63.19 570,810 +1.38(+2.23%)
May 08, 2024 62.65 62.65 61.15 61.81 497,274 +0.16(+0.26%)
May 07, 2024 61.27 62.88 60.68 61.65 976,481 +1.37(+2.27%)
May 06, 2024 62.76 63.03 60.23 60.28 697,724 -2.96(-4.68%)
May 03, 2024 64.28 64.82 62.77 63.24 724,021 -2.82(-4.27%)
May 02, 2024 67.52 68.78 65.69 66.06 652,718 -2.88(-4.18%)
May 01, 2024 66.98 70.63 66.16 68.94 1,132,646 +3.17(+4.82%)
Apr 30, 2024 65.02 65.83 63.58 65.77 819,112 +1.35(+2.10%)
Apr 29, 2024 64.60 66.72 64.28 64.42 878,464 +0.01(+0.02%)
Apr 26, 2024 68.53 69.04 63.84 64.41 1,193,078 -5.36(-7.68%)
Apr 25, 2024 74.10 74.86 69.01 69.77 1,774,844 -3.42(-4.67%)
Apr 24, 2024 68.64 73.69 68.50 73.19 1,511,933 +2.95(+4.20%)
Apr 23, 2024 72.10 72.71 69.87 70.24 1,556,084 -3.29(-4.47%)
Apr 22, 2024 75.30 77.50 72.86 73.53 1,745,364 -4.17(-5.37%)
Apr 19, 2024 70.71 78.27 69.48 77.70 1,790,894 +8.64(+12.51%)
Apr 18, 2024 68.77 71.40 67.51 69.06 902,873 -0.61(-0.88%)
Apr 17, 2024 65.70 69.76 65.26 69.67 1,011,611 +3.21(+4.83%)
Apr 16, 2024 67.42 67.80 65.78 66.46 693,535 -1.35(-1.99%)
Apr 15, 2024 64.99 67.86 63.53 67.81 679,976 +2.11(+3.21%)
Apr 12, 2024 64.36 66.27 64.03 65.70 666,801 +2.11(+3.32%)
Apr 11, 2024 66.71 67.10 63.46 63.59 829,282 -3.42(-5.10%)
Apr 10, 2024 70.19 70.32 66.65 67.01 843,615 -1.66(-2.42%)
Apr 09, 2024 66.70 70.90 66.49 68.67 936,590 +1.83(+2.74%)
Apr 08, 2024 65.44 67.29 65.38 66.84 692,476 +0.73(+1.10%)
Apr 05, 2024 67.28 68.11 65.60 66.11 970,840 -1.98(-2.91%)
Apr 04, 2024 63.97 68.14 63.78 68.09 625,351 +2.82(+4.32%)
Apr 03, 2024 65.74 65.76 64.01 65.27 344,039 +52.31(+403.63%)
Apr 02, 2024 13.14 13.29 12.86 12.96 2,446,966 +0.17(+1.33%)
Apr 01, 2024 12.80 12.99 12.47 12.79 3,341,035 -0.01(-0.08%)
Mar 28, 2024 12.85 12.74 12.74 12.80 2,890,045 +0.02(+0.16%)
Mar 27, 2024 12.32 12.98 12.30 12.78 4,794,022 +0.39(+3.15%)
Mar 26, 2024 11.88 12.41 11.81 12.39 3,492,625 +0.38(+3.16%)
Mar 25, 2024 12.17 12.25 11.74 12.01 4,949,658 -0.12(-0.99%)
Mar 22, 2024 12.65 12.70 12.03 12.13 5,070,582 -0.47(-3.73%)
Mar 21, 2024 12.45 12.78 12.39 12.60 5,473,944 -0.18(-1.41%)
Mar 20, 2024 12.90 13.17 12.78 12.78 4,446,177 -0.19(-1.46%)
Mar 19, 2024 13.46 13.77 12.76 12.97 9,618,296 -0.15(-1.14%)
Mar 18, 2024 12.76 13.38 12.38 13.12 6,774,541 -0.10(-0.76%)
Mar 15, 2024 13.39 13.53 12.91 13.22 7,686,141 +0.03(+0.23%)
Mar 14, 2024 12.93 13.45 12.74 13.19 10,349,567 +0.51(+4.02%)
Mar 13, 2024 12.66 13.11 12.58 12.68 13,058,562 +0.16(+1.28%)
Mar 12, 2024 13.28 13.66 12.52 12.52 7,836,232 -1.20(-8.75%)
Mar 11, 2024 13.62 13.98 13.16 13.72 10,190,736 +0.33(+2.46%)
Mar 08, 2024 12.12 13.57 11.73 13.39 21,172,682 +0.85(+6.78%)
Mar 07, 2024 13.00 13.09 12.51 12.54 4,123,480 -0.71(-5.36%)
Mar 06, 2024 13.40 13.59 13.06 13.25 5,170,913 -0.55(-3.99%)
Mar 05, 2024 13.94 14.32 13.78 13.80 4,488,862 -0.15(-1.08%)
Mar 04, 2024 14.20 14.27 13.41 13.95 4,808,529 -0.65(-4.45%)
Mar 01, 2024 15.14 15.26 14.59 14.60 2,746,212 -0.73(-4.76%)
Feb 29, 2024 15.37 15.54 15.12 15.33 3,164,951 -0.37(-2.36%)
Feb 28, 2024 15.74 15.83 15.39 15.70 2,255,632 +0.26(+1.68%)
Feb 27, 2024 15.29 15.81 15.26 15.44 3,028,100 +0.10(+0.65%)
Feb 26, 2024 15.21 15.48 14.97 15.34 3,316,993 -0.07(-0.45%)
Feb 23, 2024 14.93 15.71 14.53 15.41 5,456,667 -0.08(-0.52%)
Feb 22, 2024 16.73 17.02 15.47 15.49 6,638,524 -3.93(-20.24%)
Feb 21, 2024 19.28 19.85 18.96 19.42 5,147,470 +0.67(+3.57%)
Feb 20, 2024 18.00 19.28 18.00 18.75 4,695,504 +0.97(+5.46%)
Feb 16, 2024 17.37 17.82 17.25 17.78 3,490,904 +0.01(+0.06%)
Feb 15, 2024 17.39 17.84 17.39 17.77 2,434,239 +0.38(+2.19%)
Feb 14, 2024 17.60 17.99 17.30 17.39 3,653,506 -0.54(-3.01%)
Feb 13, 2024 18.46 18.71 17.53 17.93 6,206,611 +0.05(+0.28%)
Feb 12, 2024 17.80 18.20 17.17 17.88 5,392,198 -0.04(-0.22%)
Feb 09, 2024 18.46 18.57 17.90 17.92 2,843,058 -0.83(-4.43%)
Feb 08, 2024 18.62 18.81 18.37 18.75 2,242,093 +0.16(+0.86%)
Feb 07, 2024 19.22 19.48 18.55 18.59 3,421,631 -0.66(-3.43%)
Feb 06, 2024 18.75 19.91 18.74 19.25 3,946,809 +0.38(+2.01%)
Feb 05, 2024 19.28 19.67 18.82 18.87 5,094,320 -1.18(-5.89%)
Feb 02, 2024 20.99 21.10 19.87 20.05 2,031,306 -1.33(-6.22%)
Feb 01, 2024 21.77 21.97 21.31 21.38 1,669,072 -0.69(-3.13%)
Jan 31, 2024 22.10 22.39 21.73 22.07 2,331,074 +0.57(+2.65%)
Jan 30, 2024 21.42 21.73 21.19 21.50 1,374,700 -0.13(-0.60%)
Jan 29, 2024 22.18 22.33 21.62 21.63 931,434 -0.65(-2.92%)
Jan 26, 2024 22.28 22.47 21.93 22.28 1,150,557 +0.30(+1.36%)
Jan 25, 2024 21.68 22.34 21.53 21.98 1,569,073 -0.12(-0.54%)
Jan 24, 2024 22.58 22.78 21.41 22.10 1,881,971 -0.71(-3.11%)
Jan 23, 2024 22.98 23.41 22.80 22.81 805,904 -0.08(-0.35%)
Jan 22, 2024 22.72 23.18 22.57 22.89 1,367,204 -0.07(-0.30%)
Jan 19, 2024 23.77 24.16 22.95 22.96 1,561,703 -1.27(-5.24%)
Jan 18, 2024 24.13 24.76 23.95 24.23 1,379,322 -0.58(-2.34%)
Jan 17, 2024 24.63 25.50 24.60 24.81 984,064 +0.22(+0.89%)
Jan 16, 2024 25.41 25.46 24.34 24.59 1,420,642 -0.99(-3.87%)
Jan 12, 2024 25.63 25.79 25.43 25.58 1,096,379 +0.10(+0.39%)
Jan 11, 2024 25.42 26.24 25.18 25.48 1,345,931 -0.30(-1.16%)
Jan 10, 2024 26.21 26.29 25.61 25.78 1,298,476 -0.72(-2.72%)
Jan 09, 2024 27.00 27.44 25.74 26.50 2,159,249 -0.58(-2.14%)
Jan 08, 2024 29.10 29.14 27.06 27.08 2,083,067 -2.34(-7.95%)
Jan 05, 2024 29.94 30.00 29.08 29.42 721,969 -0.84(-2.78%)
Jan 04, 2024 30.47 30.64 29.86 30.26 424,814 -0.33(-1.08%)
Jan 03, 2024 30.67 30.77 30.12 30.59 510,244 +0.51(+1.70%)
Jan 02, 2024 29.32 30.52 29.32 30.08 705,737 +1.00(+3.44%)
Dec 29, 2023 28.89 29.66 28.76 29.08 519,698 +0.01(+0.03%)
Dec 28, 2023 29.00 29.16 28.83 29.07 265,173 -0.04(-0.14%)
Dec 27, 2023 29.08 29.38 28.95 29.11 244,195 -0.10(-0.34%)
Dec 26, 2023 29.50 29.50 29.00 29.21 420,445 -0.36(-1.21%)
Dec 22, 2023 29.25 29.80 29.15 29.57 322,232 +0.16(+0.53%)
Dec 21, 2023 29.52 29.82 29.33 29.41 308,062 -0.66(-2.21%)
Dec 20, 2023 28.97 30.08 28.72 30.08 538,984 +1.08(+3.74%)
Dec 19, 2023 29.13 29.49 28.93 28.99 559,167 +0.34(+1.19%)
Dec 18, 2023 29.18 29.32 28.38 28.65 856,024 -0.84(-2.84%)
Dec 15, 2023 29.95 30.08 29.13 29.49 457,183 -0.42(-1.40%)
Dec 14, 2023 29.87 30.63 29.67 29.91 491,319 -0.21(-0.70%)
Dec 13, 2023 30.50 30.50 29.73 30.12 712,288 -0.35(-1.15%)
Dec 12, 2023 31.76 31.77 30.45 30.47 642,640 -0.82(-2.63%)
Dec 11, 2023 30.59 31.93 30.59 31.29 567,745 +0.73(+2.37%)
Dec 08, 2023 31.34 31.35 30.38 30.56 604,614 -0.76(-2.43%)
Dec 07, 2023 32.12 32.18 31.30 31.32 616,956 -0.98(-3.03%)
Dec 06, 2023 30.82 32.36 30.72 32.30 558,991 +0.93(+2.95%)
Dec 05, 2023 32.35 32.52 31.36 31.38 507,824 -0.90(-2.79%)
Dec 04, 2023 31.85 32.71 31.85 32.28 726,926 +1.01(+3.24%)
Dec 01, 2023 31.47 31.70 30.89 31.26 959,694 +0.03(+0.08%)
Nov 30, 2023 30.24 31.50 30.18 31.24 711,827 +1.10(+3.65%)
Nov 29, 2023 29.94 30.33 29.66 30.14 440,829 -0.26(-0.86%)
Nov 28, 2023 30.08 30.65 30.02 30.40 534,007 +0.33(+1.10%)
Nov 27, 2023 30.42 30.49 29.85 30.07 777,701 -0.35(-1.16%)
Nov 24, 2023 29.90 30.43 29.54 30.42 917,804 +0.73(+2.46%)
Nov 22, 2023 28.83 30.34 28.51 29.69 2,169,675 +0.96(+3.35%)
Nov 21, 2023 28.65 29.28 28.38 28.73 1,197,773 +0.31(+1.08%)
Nov 20, 2023 29.24 29.33 28.34 28.42 794,322 -0.84(-2.87%)
Nov 17, 2023 29.09 29.43 28.97 29.26 560,654 +0.17(+0.60%)
Nov 16, 2023 29.71 29.94 29.09 29.09 775,875 -0.43(-1.45%)
Nov 15, 2023 28.78 30.04 28.77 29.52 1,022,782 +0.55(+1.90%)
Nov 14, 2023 28.96 29.42 28.83 28.97 860,311 -0.79(-2.64%)
Nov 13, 2023 29.96 30.14 29.38 29.75 807,559 -0.21(-0.70%)
Nov 10, 2023 30.65 30.81 29.84 29.96 1,102,068 -1.10(-3.54%)
Nov 09, 2023 30.65 31.25 30.01 31.06 1,751,318 -0.32(-1.03%)
Nov 08, 2023 31.81 31.89 31.14 31.39 687,940 -0.53(-1.67%)
Nov 07, 2023 32.13 32.60 31.70 31.92 788,387 -0.17(-0.54%)
Nov 06, 2023 32.50 32.85 31.93 32.09 1,093,514 -0.65(-1.97%)
Nov 03, 2023 33.74 33.98 32.44 32.74 1,007,605 -1.44(-4.22%)
Nov 02, 2023 34.34 34.84 33.81 34.18 938,391 -1.22(-3.45%)
Nov 01, 2023 37.10 37.10 35.35 35.41 956,346 -1.78(-4.79%)
Oct 31, 2023 37.58 38.89 37.05 37.19 1,894,948 +0.48(+1.31%)
Oct 30, 2023 36.81 37.51 36.03 36.71 906,944 -0.77(-2.05%)
Oct 27, 2023 36.68 38.02 36.65 37.48 764,020 -0.24(-0.63%)
Oct 26, 2023 35.92 38.13 35.60 37.71 1,675,000 +1.60(+4.43%)
Oct 25, 2023 34.49 36.30 34.30 36.11 991,972 +1.89(+5.51%)
Oct 24, 2023 34.80 35.19 34.18 34.23 669,144 -0.66(-1.90%)
Oct 23, 2023 36.84 37.15 34.61 34.89 1,187,816 -1.77(-4.84%)
Oct 20, 2023 36.07 36.93 35.49 36.66 854,673 +0.80(+2.22%)
Oct 19, 2023 35.12 36.07 34.61 35.87 1,465,601 +0.12(+0.34%)
Oct 18, 2023 35.38 36.10 34.76 35.75 999,441 +1.70(+4.98%)
Oct 17, 2023 33.97 35.31 33.33 34.05 1,609,765 +1.89(+5.87%)
Oct 16, 2023 33.10 32.97 32.06 32.16 646,337 -0.56(-1.71%)
Oct 13, 2023 31.46 32.86 31.34 32.72 656,624 +1.27(+4.03%)
Oct 12, 2023 31.57 31.95 30.91 31.46 661,980 -0.08(-0.25%)
Oct 11, 2023 32.08 32.18 31.50 31.53 1,001,920 -0.90(-2.77%)
Oct 10, 2023 32.85 33.07 32.03 32.43 586,164 -0.48(-1.46%)
Oct 09, 2023 33.29 33.70 32.63 32.91 539,851 +0.47(+1.45%)
Oct 06, 2023 33.93 34.06 32.43 32.44 1,053,860 -1.01(-3.03%)
Oct 05, 2023 34.09 34.19 33.23 33.46 728,919 -0.63(-1.85%)
Oct 04, 2023 34.31 34.79 33.96 34.09 769,327 -0.44(-1.27%)
Oct 03, 2023 33.34 34.78 33.08 34.52 924,446 +1.19(+3.56%)
Oct 02, 2023 34.09 34.21 32.97 33.33 1,049,336 -1.27(-3.66%)
Sep 29, 2023 34.28 34.80 33.96 34.60 695,361 -0.43(-1.22%)
Sep 28, 2023 35.73 36.03 34.64 35.03 995,120 -0.63(-1.76%)
Sep 27, 2023 35.79 36.56 35.24 35.66 1,067,775 -0.57(-1.57%)
Sep 26, 2023 36.11 36.50 35.28 36.23 865,545 +0.33(+0.93%)
Sep 25, 2023 36.58 36.38 35.86 35.89 956,468 -0.62(-1.70%)
Sep 22, 2023 36.54 36.97 36.00 36.51 1,147,279 -0.67(-1.81%)
Sep 21, 2023 36.60 37.26 36.08 37.19 1,195,671 +1.28(+3.55%)
Sep 20, 2023 34.57 35.91 34.23 35.91 805,416 +1.31(+3.79%)
Sep 19, 2023 34.35 35.11 34.18 34.60 844,138 +0.42(+1.23%)
Sep 18, 2023 35.32 35.79 33.89 34.18 1,348,182 -0.04(-0.13%)
Sep 15, 2023 32.92 34.28 32.70 34.23 1,252,754 +1.53(+4.68%)
Sep 14, 2023 32.36 33.08 32.36 32.70 586,839 -0.03(-0.11%)
Sep 13, 2023 33.55 33.64 32.36 32.73 900,202 -0.61(-1.83%)
Sep 12, 2023 33.46 33.63 32.59 33.34 879,953 +0.30(+0.90%)
Sep 11, 2023 32.15 33.80 32.15 33.05 1,141,901 +0.37(+1.12%)
Sep 08, 2023 32.34 32.92 31.79 32.68 1,063,522 +0.60(+1.88%)
Sep 07, 2023 32.67 32.96 31.99 32.08 1,266,961 +0.69(+2.20%)
Sep 06, 2023 30.29 31.74 30.22 31.39 1,358,277 +1.19(+3.94%)
Sep 05, 2023 30.47 30.73 29.97 30.20 1,137,037 -0.03(-0.12%)
Sep 01, 2023 29.27 30.48 29.27 30.23 1,169,020 +0.65(+2.19%)
Aug 31, 2023 29.59 29.87 29.28 29.59 1,140,529 -0.04(-0.12%)
Aug 30, 2023 29.80 30.26 29.12 29.62 1,873,386 -0.38(-1.28%)
Aug 29, 2023 31.81 32.01 29.75 30.01 2,000,449 -1.64(-5.19%)
Aug 28, 2023 31.99 33.32 31.51 31.65 1,803,294 -0.67(-2.08%)
Aug 25, 2023 31.51 33.15 30.84 32.32 3,639,861 +0.98(+3.12%)
Aug 24, 2023 28.78 31.35 28.77 31.34 4,341,232 -0.05(-0.17%)
Aug 23, 2023 32.49 33.10 31.32 31.39 3,805,470 -1.26(-3.85%)
Aug 22, 2023 30.59 32.94 30.59 32.65 3,838,661 +1.09(+3.46%)
Aug 21, 2023 34.15 34.33 31.48 31.56 5,026,222 -3.74(-10.59%)
Aug 18, 2023 35.99 36.93 35.00 35.30 5,729,049 +0.06(+0.17%)
Aug 17, 2023 34.58 35.55 34.51 35.24 1,394,668 +0.15(+0.42%)
Aug 16, 2023 34.05 35.13 33.91 35.09 2,521,498 +0.49(+1.41%)
Aug 15, 2023 34.01 34.85 33.32 34.60 2,872,735 -0.17(-0.50%)
Aug 14, 2023 38.53 38.77 34.73 34.78 2,706,485 -3.41(-8.92%)
Aug 11, 2023 37.18 38.36 36.87 38.18 1,037,849 +1.66(+4.55%)
Aug 10, 2023 36.70 37.07 35.23 36.52 911,602 +0.22(+0.60%)
Aug 09, 2023 34.69 36.70 34.64 36.30 819,087 -135.17(-78.83%)
Aug 08, 2023 170.60 174.10 168.85 171.48 193,922 +3.71(+2.21%)
Aug 07, 2023 169.29 171.91 167.33 167.76 154,184 -3.28(-1.92%)
Aug 04, 2023 169.51 172.57 166.45 171.04 173,492 -1.09(-0.63%)
Aug 03, 2023 175.63 175.63 169.07 172.13 111,271 -1.09(-0.63%)
Aug 02, 2023 166.45 176.91 166.23 173.22 219,821 +9.83(+6.02%)
Aug 01, 2023 163.39 165.36 161.65 163.39 106,960 +1.31(+0.81%)
Jul 31, 2023 162.08 163.18 160.34 162.08 97,789 +0.00(+0.00%)
Jul 28, 2023 162.74 163.83 160.80 162.08 147,025 -3.71(-2.24%)
Jul 27, 2023 162.96 166.58 159.03 165.80 188,494 -1.97(-1.17%)
Jul 26, 2023 165.58 171.66 165.14 167.76 183,199 +0.87(+0.52%)
Jul 25, 2023 169.95 170.17 164.27 166.89 179,135 -5.02(-2.92%)
Jul 24, 2023 171.48 174.53 169.29 171.91 167,567 -1.53(-0.88%)
Jul 21, 2023 166.67 173.88 166.23 173.44 262,037 +5.68(+3.39%)
Jul 20, 2023 163.61 169.51 160.88 167.76 288,945 +6.99(+4.35%)
Jul 19, 2023 159.24 162.30 157.93 160.77 177,342 +1.75(+1.10%)
Jul 18, 2023 162.30 166.89 157.28 159.03 252,811 -4.59(-2.80%)
Jul 17, 2023 164.49 169.07 163.39 163.61 153,967 -4.59(-2.73%)
Jul 14, 2023 163.18 169.95 156.65 168.20 429,700 +2.40(+1.45%)
Jul 13, 2023 173.01 173.22 165.14 165.80 207,447 -10.49(-5.95%)
Jul 12, 2023 180.87 182.18 176.06 176.28 170,879 -7.86(-4.27%)
Jul 11, 2023 183.27 185.89 182.18 184.15 77,277 -1.09(-0.59%)
Jul 10, 2023 182.62 188.08 181.96 185.24 88,532 +1.53(+0.83%)
Jul 07, 2023 184.58 185.24 179.56 183.71 130,585 -2.19(-1.18%)
Jul 06, 2023 187.21 189.83 185.24 185.89 165,714 +1.53(+0.83%)
Jul 05, 2023 185.46 185.46 179.72 184.37 85,063 +0.44(+0.24%)
Jul 03, 2023 183.27 184.81 181.09 183.93 74,802 -0.66(-0.35%)
Jun 30, 2023 188.08 188.73 182.84 184.58 155,934 -8.52(-4.41%)
Jun 29, 2023 188.95 194.19 188.73 193.10 75,866 +2.18(+1.14%)
Jun 28, 2023 193.98 194.63 186.99 190.92 187,550 +3.93(+2.10%)
Jun 27, 2023 193.32 195.29 186.55 186.99 159,424 -7.43(-3.82%)
Jun 26, 2023 183.93 197.03 182.40 194.41 258,427 +8.96(+4.83%)
Jun 23, 2023 184.37 186.34 182.29 185.46 207,660 +4.15(+2.29%)
Jun 22, 2023 185.24 185.24 179.12 181.31 168,484 +0.22(+0.12%)
Jun 21, 2023 178.69 185.88 178.03 181.09 278,413 +3.93(+2.22%)
Jun 20, 2023 181.74 183.05 176.06 177.16 213,965 -5.90(-3.22%)
Jun 16, 2023 178.69 183.05 177.38 183.05 166,530 -0.22(-0.12%)
Jun 15, 2023 183.49 185.89 179.78 183.27 194,610 +1.97(+1.08%)
Jun 14, 2023 193.98 195.50 181.09 181.31 398,046 -11.14(-5.79%)
Jun 13, 2023 198.13 200.75 192.01 192.45 261,702 -9.83(-4.86%)
Jun 12, 2023 204.24 208.18 202.06 202.28 79,468 -4.59(-2.22%)
Jun 09, 2023 205.34 208.39 200.69 206.86 143,624 -1.97(-0.94%)
Jun 08, 2023 214.07 215.82 206.25 208.83 190,965 -7.43(-3.43%)
Jun 07, 2023 206.65 217.13 202.50 216.26 195,780 +7.86(+3.77%)
Jun 06, 2023 206.86 211.45 204.90 208.39 189,749 +3.71(+1.81%)
Jun 05, 2023 206.43 207.63 202.28 204.68 261,553 +1.09(+0.54%)
Jun 02, 2023 199.00 205.31 196.16 203.59 430,260 +2.62(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.