Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FaZe Holdings Inc. - Common Stock (NQ: FAZE )

0.1825 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 11.07 13.41 11.05 13.09 1,694,247 +2.36(+21.99%)
Jul 28, 2022 11.93 12.00 10.20 10.73 678,959 -1.45(-11.90%)
Jul 27, 2022 12.49 13.47 12.01 12.18 1,195,368 -0.02(-0.16%)
Jul 26, 2022 12.08 13.51 11.70 12.20 2,287,073 -0.22(-1.77%)
Jul 25, 2022 12.18 15.00 10.23 12.42 11,565,063 +2.84(+29.65%)
Jul 22, 2022 10.07 10.44 9.442 9.580 726,669 -0.49(-4.87%)
Jul 21, 2022 9.950 10.26 9.050 10.07 532,066 +0.19(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.