Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Industries Co. - Common Stock (NQ: ACNT )

10.09 -0.22 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.310 10.20 9.310 10.01 8,143 -0.27(-2.63%)
Jan 30, 2024 10.11 10.28 9.990 10.28 4,648 +0.40(+4.05%)
Jan 29, 2024 10.01 10.44 9.880 9.880 8,050 -0.57(-5.45%)
Jan 26, 2024 10.44 10.45 10.43 10.45 2,990 -0.01(-0.10%)
Jan 25, 2024 10.19 10.47 10.03 10.46 4,792 -0.02(-0.19%)
Jan 24, 2024 10.56 10.56 10.18 10.48 6,590 +0.07(+0.67%)
Jan 23, 2024 10.68 10.68 10.41 10.41 6,446 -0.29(-2.71%)
Jan 22, 2024 10.57 10.75 10.39 10.70 4,317 +0.00(+0.00%)
Jan 19, 2024 10.39 10.70 10.25 10.70 3,394 +0.31(+2.98%)
Jan 18, 2024 10.62 10.62 10.39 10.39 2,529 -0.12(-1.14%)
Jan 17, 2024 10.57 10.57 10.50 10.51 1,439 -0.02(-0.19%)
Jan 16, 2024 10.60 10.88 10.50 10.53 6,583 -0.07(-0.66%)
Jan 12, 2024 10.13 10.68 9.850 10.60 13,703 +0.59(+5.89%)
Jan 11, 2024 9.990 10.20 9.860 10.01 22,371 +0.20(+2.04%)
Jan 10, 2024 9.900 9.990 9.810 9.810 3,901 -0.04(-0.41%)
Jan 09, 2024 9.950 9.950 9.759 9.850 2,532 -0.10(-1.01%)
Jan 08, 2024 9.890 9.989 9.750 9.950 8,508 -0.03(-0.30%)
Jan 05, 2024 10.14 10.14 9.880 9.980 12,138 +0.15(+1.53%)
Jan 04, 2024 10.10 10.15 9.830 9.830 8,716 -0.25(-2.48%)
Jan 03, 2024 9.970 10.20 9.498 10.08 31,616 +0.28(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.