Indicators

Ascent Industries Co. - Common Stock (NQ: ACNT )

10.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.50	10.50	10.02	10.19	10,496	-0.32(-3.04%)
Mar 27, 2024	10.31	10.59	10.20	10.51	3,787	+0.01(+0.10%)
Mar 26, 2024	10.44	10.50	10.32	10.50	2,421	+0.05(+0.48%)
Mar 25, 2024	10.45	10.45	10.45	10.45	1,223	-0.03(-0.29%)
Mar 22, 2024	10.42	10.72	10.15	10.48	2,597	-0.07(-0.66%)
Mar 21, 2024	10.87	10.87	10.18	10.55	5,546	-0.13(-1.22%)
Mar 20, 2024	10.51	10.68	10.16	10.68	5,160	+0.08(+0.75%)
Mar 19, 2024	10.37	10.60	10.37	10.60	2,956	+0.20(+1.92%)
Mar 18, 2024	10.60	10.60	10.40	10.40	2,621	-0.35(-3.26%)
Mar 15, 2024	10.50	10.75	10.45	10.75	24,055	+0.20(+1.90%)
Mar 14, 2024	10.73	10.73	10.55	10.55	512	+0.00(+0.00%)
Mar 13, 2024	10.70	10.70	10.55	10.55	3,444	+0.24(+2.33%)
Mar 12, 2024	10.07	10.50	10.07	10.31	6,261	-0.21(-2.00%)
Mar 11, 2024	10.42	10.70	10.42	10.52	7,508	+0.19(+1.84%)
Mar 08, 2024	10.35	10.35	10.01	10.33	3,905	-0.04(-0.39%)
Mar 07, 2024	10.65	10.65	10.37	10.37	3,834	-0.15(-1.43%)
Mar 06, 2024	10.70	10.73	10.52	10.52	736	+0.00(+0.00%)
Mar 05, 2024	10.74	10.90	10.52	10.52	4,189	-0.23(-2.14%)
Mar 04, 2024	10.70	11.15	10.67	10.75	1,019	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.