Indicators

Ascent Industries Co. - Common Stock (NQ: ACNT )

10.05 -0.05 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.730	8.870	8.363	8.870	4,580	+0.31(+3.62%)
Sep 28, 2023	8.860	8.860	8.560	8.560	4,357	-0.02(-0.23%)
Sep 27, 2023	8.690	8.820	8.490	8.580	8,577	-0.29(-3.27%)
Sep 26, 2023	8.540	8.930	8.320	8.870	6,060	+0.24(+2.78%)
Sep 25, 2023	8.570	8.700	8.630	8.630	4,648	-0.17(-1.93%)
Sep 22, 2023	8.740	8.800	8.610	8.800	3,569	+0.02(+0.23%)
Sep 21, 2023	8.630	8.780	8.630	8.780	2,700	-0.05(-0.57%)
Sep 20, 2023	8.600	8.830	8.435	8.830	14,495	+0.33(+3.88%)
Sep 19, 2023	8.500	8.500	8.500	8.500	2,914	+0.00(+0.00%)
Sep 18, 2023	8.600	8.600	7.800	8.500	9,585	-0.08(-0.93%)
Sep 15, 2023	8.580	8.740	8.250	8.580	16,472	-0.15(-1.72%)
Sep 14, 2023	8.730	8.730	8.730	8.730	1,040	+0.14(+1.63%)
Sep 13, 2023	8.480	8.780	8.480	8.590	4,779	+0.01(+0.12%)
Sep 12, 2023	7.690	8.790	7.690	8.580	10,296	+0.05(+0.59%)
Sep 11, 2023	8.480	9.320	8.480	8.530	8,665	-0.21(-2.40%)
Sep 08, 2023	8.710	8.740	8.550	8.740	2,386	+0.13(+1.51%)
Sep 07, 2023	8.750	8.878	8.610	8.610	2,772	-0.29(-3.26%)
Sep 06, 2023	8.850	8.940	8.850	8.900	1,610	-0.16(-1.77%)
Sep 05, 2023	9.330	9.480	8.985	9.060	5,949	-0.65(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.