Indicators

Akili, Inc. - Common Stock (NQ: AKLI )

0.2349 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4600	0.4950	0.4504	0.4871	33,003	+0.01(+2.10%)
Dec 28, 2023	0.4800	0.4850	0.4700	0.4771	46,081	-0.02(-3.62%)
Dec 27, 2023	0.5100	0.5100	0.4633	0.4950	91,167	-0.02(-2.94%)
Dec 26, 2023	0.5602	0.5602	0.4924	0.5100	42,668	+0.00(+0.59%)
Dec 22, 2023	0.4800	0.5280	0.4633	0.5070	34,046	+0.02(+4.69%)
Dec 21, 2023	0.4900	0.4900	0.4621	0.4843	51,837	-0.01(-1.59%)
Dec 20, 2023	0.4300	0.5400	0.4210	0.4921	374,540	+0.04(+8.51%)
Dec 19, 2023	0.4993	0.5200	0.4237	0.4535	321,485	-0.03(-6.46%)
Dec 18, 2023	0.5000	0.5290	0.4200	0.4848	2,689,835	+0.07(+16.23%)
Dec 15, 2023	0.4500	0.4500	0.4060	0.4171	31,450	+0.01(+2.73%)
Dec 14, 2023	0.3880	0.4600	0.3880	0.4060	239,730	+0.01(+3.57%)
Dec 13, 2023	0.4284	0.4284	0.3835	0.3920	30,918	-0.01(-2.20%)
Dec 12, 2023	0.4200	0.4200	0.3792	0.4008	18,591	+0.01(+3.19%)
Dec 11, 2023	0.4305	0.4305	0.3700	0.3884	21,028	-0.02(-5.27%)
Dec 08, 2023	0.4200	0.4200	0.3841	0.4100	24,832	+0.01(+2.50%)
Dec 07, 2023	0.4269	0.4301	0.2800	0.4000	1,394,729	-0.04(-9.93%)
Dec 06, 2023	0.4552	0.4899	0.4188	0.4441	21,590	-0.03(-5.63%)
Dec 05, 2023	0.4800	0.5000	0.4706	0.4706	10,963	-0.01(-1.13%)
Dec 04, 2023	0.5100	0.5100	0.4747	0.4760	18,411	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.