Indicators

Fresh Tracks Therapeutics, Inc. - Common Stock (NQ: FRTX )

0.7900 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7600	0.7600	0.7068	0.7300	107,682	-0.02(-2.69%)
Jul 28, 2023	0.7500	0.7598	0.7010	0.7502	204,780	+0.01(+0.78%)
Jul 27, 2023	0.7500	0.7800	0.7198	0.7444	122,757	-0.01(-1.14%)
Jul 26, 2023	0.7599	0.7738	0.7200	0.7530	143,101	-0.04(-5.60%)
Jul 25, 2023	0.7500	0.8300	0.7300	0.7977	341,539	+0.02(+2.77%)
Jul 24, 2023	0.8749	0.8800	0.7648	0.7762	990,469	-0.17(-18.29%)
Jul 21, 2023	0.9400	1.100	0.7700	0.9500	32,527,784	+0.27(+39.58%)
Jul 20, 2023	0.7059	0.7244	0.6649	0.6806	97,078	-0.04(-6.05%)
Jul 19, 2023	0.7220	0.7299	0.7005	0.7244	22,920	-0.01(-0.74%)
Jul 18, 2023	0.7500	0.7490	0.7110	0.7298	44,669	+0.00(+0.52%)
Jul 17, 2023	0.7200	0.7500	0.7200	0.7260	28,551	+0.02(+2.24%)
Jul 14, 2023	0.6950	0.7299	0.6950	0.7101	46,833	+0.01(+0.71%)
Jul 13, 2023	0.7100	0.7400	0.6901	0.7051	62,242	-0.02(-2.08%)
Jul 12, 2023	0.7275	0.7497	0.7103	0.7201	85,963	-0.03(-3.99%)
Jul 11, 2023	0.7010	0.7534	0.7010	0.7500	70,522	+0.03(+4.15%)
Jul 10, 2023	0.7000	0.7400	0.6951	0.7201	69,320	+0.01(+0.87%)
Jul 07, 2023	0.7560	0.7560	0.7104	0.7139	71,980	-0.02(-2.22%)
Jul 06, 2023	0.7550	0.7589	0.7191	0.7301	99,391	-0.03(-3.93%)
Jul 05, 2023	0.7200	0.7900	0.7031	0.7600	281,203	+0.04(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.