Indicators

Fresh Tracks Therapeutics, Inc. - Common Stock (NQ: FRTX )

0.7900 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.300	2.350	2.250	2.350	22,672	+0.04(+1.74%)
Jan 30, 2023	2.490	2.490	2.180	2.310	39,561	-0.19(-7.60%)
Jan 27, 2023	2.480	2.530	2.450	2.500	22,082	+0.02(+0.81%)
Jan 26, 2023	2.500	2.540	2.430	2.480	21,637	+0.02(+0.81%)
Jan 25, 2023	2.400	2.490	2.400	2.460	35,634	+0.06(+2.50%)
Jan 24, 2023	2.330	2.400	2.300	2.400	27,268	+0.08(+3.45%)
Jan 23, 2023	2.230	2.389	2.220	2.320	52,641	+0.06(+2.65%)
Jan 20, 2023	2.220	2.580	2.141	2.260	203,236	+0.04(+1.80%)
Jan 19, 2023	1.870	2.240	1.870	2.220	348,784	+0.36(+19.35%)
Jan 18, 2023	2.000	2.140	1.765	1.860	229,533	-0.13(-6.53%)
Jan 17, 2023	1.760	1.998	1.760	1.990	192,338	+0.27(+15.66%)
Jan 13, 2023	1.700	1.800	1.650	1.720	115,458	-0.03(-1.69%)
Jan 12, 2023	1.890	1.890	1.700	1.750	107,920	-0.09(-4.89%)
Jan 11, 2023	1.700	2.000	1.640	1.840	1,355,179	+0.13(+7.60%)
Jan 10, 2023	1.790	1.790	1.650	1.710	11,308	+0.00(+0.00%)
Jan 09, 2023	1.690	1.790	1.670	1.710	53,703	+0.02(+1.19%)
Jan 06, 2023	1.610	1.690	1.600	1.690	52,516	+0.03(+2.11%)
Jan 05, 2023	1.670	1.680	1.600	1.655	30,235	+0.03(+2.16%)
Jan 04, 2023	1.760	1.860	1.600	1.620	109,678	-0.17(-9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.