Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexalin Technology, Inc. - Common Stock (NQ: NXL )

1.435 -0.215 (-13.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.510 1.690 1.460 1.530 343,570 -0.02(-1.29%)
Apr 29, 2024 1.430 1.630 1.410 1.550 74,549 +0.11(+7.64%)
Apr 26, 2024 1.450 1.540 1.410 1.440 72,608 +0.05(+3.97%)
Apr 25, 2024 1.380 1.460 1.350 1.385 53,143 -0.03(-2.46%)
Apr 24, 2024 1.610 1.610 1.420 1.420 76,675 -0.21(-12.62%)
Apr 23, 2024 1.590 1.770 1.590 1.625 64,989 -0.00(-0.31%)
Apr 22, 2024 1.440 1.740 1.340 1.630 120,460 +0.20(+13.99%)
Apr 19, 2024 1.090 1.480 1.080 1.430 274,882 -0.04(-2.72%)
Apr 18, 2024 1.340 1.740 1.320 1.470 315,747 +0.15(+11.36%)
Apr 17, 2024 1.470 1.470 1.100 1.320 150,329 -0.16(-10.81%)
Apr 16, 2024 1.950 1.950 0.7910 1.480 750,108 -0.50(-25.25%)
Apr 15, 2024 2.360 2.460 1.800 1.980 369,255 -0.31(-13.54%)
Apr 12, 2024 2.410 2.649 2.250 2.290 248,911 -0.17(-6.91%)
Apr 11, 2024 2.520 2.550 2.350 2.460 157,085 -0.02(-0.81%)
Apr 10, 2024 2.200 2.610 2.162 2.480 241,453 +0.04(+1.64%)
Apr 09, 2024 2.270 2.890 2.270 2.440 759,948 +0.11(+4.72%)
Apr 08, 2024 2.480 2.545 2.250 2.330 313,111 -0.16(-6.43%)
Apr 05, 2024 2.550 2.580 2.200 2.490 531,130 +0.34(+15.81%)
Apr 04, 2024 2.580 2.880 2.130 2.150 1,006,589 -0.25(-10.42%)
Apr 03, 2024 2.830 3.150 2.210 2.400 1,455,314 -0.47(-16.38%)
Apr 02, 2024 1.830 3.400 1.820 2.870 9,247,185 +0.97(+51.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.