Indicators

Cardio Diagnostics Holdings Inc. - Common stock (NQ: CDIO )

0.9052 +0.1776 (+24.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.620	1.680	1.580	1.620	289,975	+0.04(+2.53%)
Feb 28, 2024	1.650	1.680	1.570	1.580	316,501	-0.09(-5.39%)
Feb 27, 2024	1.770	1.790	1.620	1.670	374,760	-0.10(-5.65%)
Feb 26, 2024	1.800	1.860	1.730	1.770	290,366	-0.04(-2.21%)
Feb 23, 2024	1.770	1.860	1.735	1.810	500,467	+0.06(+3.43%)
Feb 22, 2024	1.560	1.750	1.560	1.750	472,432	+0.17(+10.76%)
Feb 21, 2024	1.680	1.690	1.555	1.580	380,781	-0.14(-8.14%)
Feb 20, 2024	1.790	1.790	1.650	1.720	298,944	-0.06(-3.37%)
Feb 16, 2024	1.790	1.820	1.730	1.780	250,879	+0.00(+0.00%)
Feb 15, 2024	1.870	1.870	1.730	1.780	448,898	-0.05(-2.73%)
Feb 14, 2024	1.850	1.876	1.800	1.830	306,899	-0.02(-1.08%)
Feb 13, 2024	1.900	1.910	1.790	1.850	233,927	-0.08(-4.15%)
Feb 12, 2024	1.870	1.940	1.830	1.930	325,554	+0.08(+4.32%)
Feb 09, 2024	1.770	1.870	1.760	1.850	383,261	+0.06(+3.35%)
Feb 08, 2024	1.860	1.870	1.760	1.790	510,314	-0.06(-3.24%)
Feb 07, 2024	1.940	1.970	1.770	1.850	1,087,013	-0.10(-5.13%)
Feb 06, 2024	2.020	2.050	1.820	1.950	1,275,229	-0.13(-6.25%)
Feb 05, 2024	2.340	2.400	2.000	2.080	4,832,141	-0.07(-3.26%)
Feb 02, 2024	2.140	2.260	2.050	2.150	389,114	-0.13(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.