Indicators

Cardio Diagnostics Holdings Inc. - Common stock (NQ: CDIO )

0.6900 -0.0324 (-4.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.370	1.410	1.410	1.420	289,605	+0.05(+3.65%)
Mar 27, 2024	1.320	1.400	1.290	1.370	122,803	+0.02(+1.48%)
Mar 26, 2024	1.370	1.420	1.320	1.350	197,058	+0.03(+2.27%)
Mar 25, 2024	1.360	1.400	1.240	1.320	191,619	-0.06(-4.35%)
Mar 22, 2024	1.470	1.490	1.350	1.380	267,070	-0.09(-6.12%)
Mar 21, 2024	1.260	1.580	1.210	1.470	896,426	+0.23(+18.55%)
Mar 20, 2024	1.250	1.270	1.200	1.240	191,222	-0.03(-2.36%)
Mar 19, 2024	1.300	1.340	1.260	1.270	135,380	-0.02(-1.55%)
Mar 18, 2024	1.260	1.340	1.240	1.290	195,767	+0.03(+2.38%)
Mar 15, 2024	1.310	1.360	1.260	1.260	292,382	-0.05(-3.82%)
Mar 14, 2024	1.380	1.390	1.310	1.310	131,695	-0.08(-5.76%)
Mar 13, 2024	1.330	1.450	1.330	1.390	259,327	+0.01(+0.72%)
Mar 12, 2024	1.370	1.410	1.350	1.380	134,449	-0.02(-1.43%)
Mar 11, 2024	1.390	1.470	1.380	1.400	237,934	+0.03(+2.19%)
Mar 08, 2024	1.500	1.500	1.310	1.370	370,910	-0.11(-7.43%)
Mar 07, 2024	1.510	1.530	1.450	1.480	294,974	-0.06(-3.90%)
Mar 06, 2024	1.700	1.720	1.500	1.540	561,552	-0.03(-2.22%)
Mar 05, 2024	1.400	1.640	1.350	1.575	1,101,316	+0.28(+22.09%)
Mar 04, 2024	1.790	1.790	1.200	1.290	1,639,645	-0.47(-26.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.