Indicators

SeaStar Medical Holding Corporation - Common Stock (NQ: ICU )

0.3863 -0.0157 (-3.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4050	0.4120	0.3824	0.3863	1,070,081	-0.02(-3.91%)
May 16, 2024	0.3675	0.4299	0.3665	0.4020	3,010,976	+0.06(+17.72%)
May 15, 2024	0.3654	0.3789	0.3401	0.3415	1,658,526	-0.05(-11.87%)
May 14, 2024	0.3580	0.3898	0.3300	0.3875	2,985,093	-0.00(-0.79%)
May 13, 2024	0.3884	0.4000	0.3810	0.3906	1,217,502	-0.01(-3.08%)
May 10, 2024	0.4200	0.4377	0.3855	0.4030	2,673,816	-0.03(-6.47%)
May 09, 2024	0.4439	0.4492	0.4259	0.4309	1,271,807	-0.01(-1.93%)
May 08, 2024	0.4668	0.4699	0.4350	0.4394	804,545	-0.03(-7.16%)
May 07, 2024	0.4398	0.4850	0.4302	0.4733	1,564,036	+0.03(+7.06%)
May 06, 2024	0.4501	0.4620	0.4141	0.4421	1,593,557	-0.01(-1.45%)
May 03, 2024	0.4900	0.5093	0.4421	0.4486	2,532,121	-0.04(-9.06%)
May 02, 2024	0.4700	0.5100	0.4602	0.4933	1,786,246	+0.03(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.