Indicators

Acrivon Therapeutics, Inc. - Common Stock (NQ: ACRV )

8.460 -0.010 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.980	5.050	4.890	4.920	22,098	-0.06(-1.20%)
Dec 28, 2023	5.000	5.050	4.930	4.980	16,491	-0.03(-0.60%)
Dec 27, 2023	5.000	5.090	4.910	5.010	21,736	+0.01(+0.20%)
Dec 26, 2023	4.910	5.150	4.760	5.000	28,414	+0.01(+0.20%)
Dec 22, 2023	4.950	5.190	4.800	4.990	40,008	+0.12(+2.46%)
Dec 21, 2023	5.108	5.108	4.500	4.870	21,947	+0.11(+2.31%)
Dec 20, 2023	4.710	4.865	4.480	4.760	44,629	+0.07(+1.49%)
Dec 19, 2023	4.690	4.730	4.420	4.690	24,617	+0.13(+2.85%)
Dec 18, 2023	4.640	4.661	4.150	4.560	42,705	-0.03(-0.65%)
Dec 15, 2023	5.080	5.190	4.590	4.590	64,720	-0.42(-8.38%)
Dec 14, 2023	5.400	5.560	4.870	5.010	86,871	-0.19(-3.65%)
Dec 13, 2023	4.780	5.290	4.700	5.200	38,943	+0.21(+4.21%)
Dec 12, 2023	4.830	5.190	4.570	4.990	33,416	+0.11(+2.25%)
Dec 11, 2023	5.070	5.395	4.680	4.880	27,078	-0.15(-2.98%)
Dec 08, 2023	5.310	5.415	4.820	5.030	22,205	-0.36(-6.68%)
Dec 07, 2023	5.500	5.880	5.215	5.390	38,743	-0.16(-2.88%)
Dec 06, 2023	5.390	5.950	5.220	5.550	81,341	+0.16(+2.97%)
Dec 05, 2023	5.400	6.360	5.290	5.390	42,333	+0.15(+2.86%)
Dec 04, 2023	4.590	5.240	4.295	5.240	66,588	+0.83(+18.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.