Indicators

Acrivon Therapeutics, Inc. - Common Stock (NQ: ACRV )

8.460 -0.010 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.40	21.00	18.80	20.32	35,882	+1.32(+6.95%)
Feb 27, 2023	16.00	19.87	16.00	19.00	99,198	+3.67(+23.94%)
Feb 24, 2023	14.90	15.90	13.46	15.33	53,957	+0.52(+3.51%)
Feb 23, 2023	15.44	16.00	14.21	14.81	76,546	-0.34(-2.24%)
Feb 22, 2023	17.55	17.55	13.60	15.15	54,783	-3.17(-17.30%)
Feb 21, 2023	21.19	21.60	18.30	18.32	26,354	-3.27(-15.15%)
Feb 17, 2023	22.55	23.99	20.91	21.59	46,044	-1.41(-6.13%)
Feb 16, 2023	22.11	23.33	22.11	23.00	56,596	+0.50(+2.22%)
Feb 15, 2023	23.10	24.00	21.61	22.50	59,544	-0.70(-3.02%)
Feb 14, 2023	22.90	23.75	21.51	23.20	107,726	+0.30(+1.31%)
Feb 13, 2023	21.35	23.00	20.61	22.90	30,069	+0.94(+4.28%)
Feb 10, 2023	22.00	22.75	21.53	21.96	16,529	-0.26(-1.17%)
Feb 09, 2023	22.43	22.55	20.96	22.22	28,942	-0.33(-1.46%)
Feb 08, 2023	22.35	23.00	20.53	22.55	92,118	+0.42(+1.90%)
Feb 07, 2023	20.89	23.66	19.79	22.13	45,883	+1.35(+6.50%)
Feb 06, 2023	20.00	25.47	19.09	20.78	61,893	+1.73(+9.08%)
Feb 03, 2023	17.80	19.73	16.22	19.05	20,796	+1.25(+7.02%)
Feb 02, 2023	16.22	19.08	16.22	17.80	20,479	+1.40(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.