Indicators

Acrivon Therapeutics, Inc. - Common Stock (NQ: ACRV )

8.460 -0.010 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.530	8.779	8.200	8.460	276,495	-0.01(-0.12%)
Apr 25, 2024	9.500	10.12	7.800	8.470	695,510	-1.03(-10.84%)
Apr 24, 2024	9.780	9.865	9.050	9.500	313,241	-0.32(-3.26%)
Apr 23, 2024	9.560	10.27	9.250	9.820	320,572	+0.31(+3.26%)
Apr 22, 2024	9.520	9.980	9.060	9.510	311,449	+0.12(+1.28%)
Apr 19, 2024	10.24	10.77	9.100	9.390	627,504	-1.15(-10.91%)
Apr 18, 2024	10.21	11.51	10.01	10.54	369,882	+0.20(+1.93%)
Apr 17, 2024	9.640	10.49	9.280	10.34	288,352	+0.87(+9.19%)
Apr 16, 2024	9.310	9.800	9.150	9.470	202,728	-0.14(-1.46%)
Apr 15, 2024	10.60	10.60	9.150	9.610	394,274	-0.38(-3.80%)
Apr 12, 2024	9.210	10.36	9.200	9.990	345,574	+0.70(+7.53%)
Apr 11, 2024	10.03	10.29	9.200	9.290	492,092	-1.10(-10.59%)
Apr 10, 2024	9.360	10.48	9.090	10.39	1,050,188	+0.77(+8.00%)
Apr 09, 2024	9.970	11.90	8.800	9.620	38,268,780	+3.71(+62.77%)
Apr 08, 2024	6.340	6.625	5.700	5.910	69,200	-0.57(-8.80%)
Apr 05, 2024	6.570	6.651	6.250	6.480	21,925	-0.21(-3.14%)
Apr 04, 2024	6.730	6.970	6.520	6.690	32,796	+0.03(+0.45%)
Apr 03, 2024	6.530	6.795	6.018	6.660	33,538	-0.03(-0.45%)
Apr 02, 2024	7.010	7.237	6.500	6.690	52,537	-0.56(-7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.