Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon GloboCare Corp. - Common Stock (NQ: ALBT )

0.2728 -0.0072 (-2.57%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.2909 0.2909 0.2599 0.2728 3,092 -0.01(-2.57%)
Apr 25, 2024 0.2624 0.2873 0.2550 0.2800 6,198 +0.01(+3.70%)
Apr 24, 2024 0.2880 0.2900 0.2525 0.2700 19,122 +0.01(+3.37%)
Apr 23, 2024 0.2900 0.3202 0.2612 0.2612 21,596 -0.02(-8.67%)
Apr 22, 2024 0.3070 0.3200 0.2800 0.2860 38,988 -0.02(-6.38%)
Apr 19, 2024 0.3290 0.3290 0.3000 0.3055 22,346 -0.01(-2.02%)
Apr 18, 2024 0.3288 0.3300 0.3101 0.3118 9,643 -0.02(-5.23%)
Apr 17, 2024 0.3240 0.3600 0.2704 0.3290 179,284 +0.02(+5.04%)
Apr 16, 2024 0.3173 0.3260 0.2920 0.3132 13,055 +0.01(+2.96%)
Apr 15, 2024 0.3300 0.3300 0.3022 0.3042 40,812 -0.02(-4.94%)
Apr 12, 2024 0.3100 0.3850 0.3000 0.3200 241,022 +0.02(+5.96%)
Apr 11, 2024 0.3105 0.3300 0.3000 0.3020 91,727 -0.02(-5.65%)
Apr 10, 2024 0.3300 0.3300 0.3000 0.3201 183,640 -0.05(-12.80%)
Apr 09, 2024 0.3250 0.3700 0.3050 0.3671 1,024,402 +0.04(+13.30%)
Apr 08, 2024 0.3150 0.3400 0.3041 0.3240 19,558 +0.02(+6.54%)
Apr 05, 2024 0.3015 0.3174 0.3000 0.3041 11,181 -0.00(-0.56%)
Apr 04, 2024 0.3023 0.3200 0.3023 0.3058 19,183 -0.00(-1.35%)
Apr 03, 2024 0.3210 0.3300 0.3054 0.3100 25,067 -0.02(-5.78%)
Apr 02, 2024 0.3200 0.3450 0.3075 0.3290 39,722 +0.02(+5.99%)
Apr 01, 2024 0.3341 0.3450 0.3077 0.3104 48,267 -0.01(-3.00%)
Mar 28, 2024 0.3200 0.3599 0.3100 0.3200 492,522 +0.02(+5.79%)
Mar 27, 2024 0.3100 0.3100 0.2980 0.3025 5,443 +0.00(+0.83%)
Mar 26, 2024 0.3022 0.3200 0.2936 0.3000 8,454 -0.01(-1.70%)
Mar 25, 2024 0.3200 0.3200 0.2810 0.3052 40,680 -0.01(-3.11%)
Mar 22, 2024 0.3101 0.3180 0.2500 0.3150 45,083 +0.01(+1.61%)
Mar 21, 2024 0.3100 0.3200 0.3013 0.3100 44,840 -0.01(-1.59%)
Mar 20, 2024 0.3148 0.3200 0.3100 0.3150 35,604 -0.01(-1.84%)
Mar 19, 2024 0.3300 0.3485 0.3209 0.3209 6,614 -0.01(-2.76%)
Mar 18, 2024 0.3320 0.3525 0.3300 0.3300 15,407 -0.01(-2.94%)
Mar 15, 2024 0.3790 0.3800 0.3096 0.3400 177,308 -0.04(-10.83%)
Mar 14, 2024 0.3800 0.3900 0.3736 0.3813 30,022 +0.00(+1.14%)
Mar 13, 2024 0.3765 0.3900 0.3740 0.3770 48,741 +0.00(+0.43%)
Mar 12, 2024 0.4000 0.4000 0.3740 0.3754 16,900 -0.02(-5.91%)
Mar 11, 2024 0.3876 0.4000 0.3735 0.3990 65,181 +0.01(+3.64%)
Mar 08, 2024 0.4020 0.4081 0.3810 0.3850 40,918 -0.02(-3.75%)
Mar 07, 2024 0.3955 0.4000 0.3800 0.4000 20,567 +0.00(+0.83%)
Mar 06, 2024 0.4000 0.4000 0.3770 0.3967 23,087 -0.00(-0.83%)
Mar 05, 2024 0.3800 0.4000 0.3700 0.4000 48,251 +0.01(+1.52%)
Mar 04, 2024 0.4200 0.4200 0.3800 0.3940 49,703 -0.03(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.