Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caravelle International Group - Ordinary Shares (NQ: CACO )

0.9310 +0.0710 (+8.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4500 0.4790 0.4500 0.4790 3,439 +0.03(+5.97%)
Jan 30, 2024 0.4938 0.4938 0.4500 0.4520 12,834 -0.02(-3.89%)
Jan 29, 2024 0.5145 0.5145 0.4521 0.4703 6,050 -0.03(-5.75%)
Jan 26, 2024 0.4700 0.5000 0.4610 0.4990 2,948 +0.03(+5.61%)
Jan 25, 2024 0.4512 0.4726 0.4500 0.4725 7,312 +0.01(+2.27%)
Jan 24, 2024 0.4600 0.5988 0.4600 0.4620 1,962 -0.00(-0.86%)
Jan 23, 2024 0.4689 0.4689 0.4600 0.4660 2,475 -0.00(-0.68%)
Jan 22, 2024 0.4724 0.4724 0.4692 0.4692 3,279 +0.00(+0.69%)
Jan 19, 2024 0.4507 0.4900 0.4507 0.4660 5,947 +0.02(+3.39%)
Jan 18, 2024 0.4619 0.4684 0.4505 0.4507 8,179 -0.01(-1.16%)
Jan 17, 2024 0.4600 0.4850 0.4560 0.4560 27,590 -0.00(-0.87%)
Jan 16, 2024 0.4800 0.4890 0.4600 0.4600 6,822 -0.03(-7.05%)
Jan 12, 2024 0.4700 0.4990 0.4700 0.4949 28,110 -0.00(-0.82%)
Jan 11, 2024 0.4600 0.4995 0.4508 0.4990 9,198 -0.01(-2.10%)
Jan 10, 2024 0.5100 0.5097 0.5097 0.5097 3,064 -0.00(-0.02%)
Jan 09, 2024 0.4505 0.5100 0.4505 0.5098 9,320 +0.05(+10.83%)
Jan 08, 2024 0.4510 0.4852 0.4505 0.4600 31,254 +0.01(+2.06%)
Jan 05, 2024 0.4695 0.4699 0.4507 0.4507 17,603 -0.02(-5.12%)
Jan 04, 2024 0.4900 0.4869 0.4700 0.4750 31,748 -0.02(-4.43%)
Jan 03, 2024 0.4730 0.4970 0.4730 0.4970 2,924 +0.01(+2.47%)
Jan 02, 2024 0.4700 0.4975 0.4700 0.4850 5,991 +0.01(+3.15%)
Dec 29, 2023 0.4975 0.5249 0.4700 0.4702 65,668 -0.05(-10.42%)
Dec 28, 2023 0.4700 0.5294 0.4700 0.5249 18,823 +0.04(+8.90%)
Dec 27, 2023 0.4810 0.5050 0.4505 0.4820 14,198 -0.02(-3.60%)
Dec 26, 2023 0.4900 0.5400 0.4676 0.5000 20,702 +0.01(+2.06%)
Dec 22, 2023 0.4800 0.5000 0.4800 0.4899 14,318 -0.01(-1.03%)
Dec 21, 2023 0.5000 0.5200 0.4600 0.4950 45,318 -0.01(-1.00%)
Dec 20, 2023 0.5160 0.5642 0.5000 0.5000 27,468 -0.01(-1.94%)
Dec 19, 2023 0.5124 0.5400 0.5099 0.5099 15,728 -0.00(-0.41%)
Dec 18, 2023 0.5689 0.5690 0.5116 0.5120 36,216 -0.05(-9.30%)
Dec 15, 2023 0.5530 0.5793 0.5530 0.5645 8,605 -0.01(-1.81%)
Dec 14, 2023 0.5674 0.5985 0.5488 0.5749 23,410 +0.02(+3.38%)
Dec 13, 2023 0.5430 0.5698 0.5425 0.5561 10,633 -0.01(-2.54%)
Dec 12, 2023 0.5625 0.5985 0.5625 0.5706 5,406 -0.03(-4.84%)
Dec 11, 2023 0.5625 0.6199 0.5619 0.5996 9,450 +0.02(+3.34%)
Dec 08, 2023 0.5993 0.5993 0.5802 0.5802 3,312 -0.02(-3.28%)
Dec 07, 2023 0.6100 0.6100 0.5996 0.5999 1,359 -0.00(-0.02%)
Dec 06, 2023 0.6031 0.6090 0.5800 0.6000 6,561 -0.01(-1.46%)
Dec 05, 2023 0.5800 0.6100 0.5619 0.6089 3,771 -0.01(-1.92%)
Dec 04, 2023 0.4900 0.6300 0.4900 0.6208 11,308 +0.05(+8.87%)
Dec 01, 2023 0.5620 0.6000 0.5620 0.5702 2,652 -0.01(-1.69%)
Nov 30, 2023 0.5800 0.6090 0.5800 0.5800 3,095 +0.00(+0.00%)
Nov 29, 2023 0.5800 0.6000 0.5600 0.5800 19,665 -0.01(-2.11%)
Nov 28, 2023 0.5815 0.6000 0.5811 0.5925 3,688 -0.04(-5.95%)
Nov 27, 2023 0.6300 0.6300 0.6052 0.6300 3,033 -0.00(-0.77%)
Nov 24, 2023 0.6120 0.6349 0.5800 0.6349 5,647 +0.02(+2.42%)
Nov 22, 2023 0.5700 0.6199 0.5400 0.6199 9,441 +0.02(+2.50%)
Nov 21, 2023 0.6400 0.6400 0.5900 0.6048 14,025 -0.02(-3.53%)
Nov 20, 2023 0.6101 0.6269 0.6100 0.6269 6,534 +0.00(+0.00%)
Nov 17, 2023 0.6184 0.6269 0.6184 0.6269 2,427 -0.00(-0.14%)
Nov 16, 2023 0.5945 0.6285 0.5603 0.6278 6,850 -0.00(-0.27%)
Nov 15, 2023 0.5900 0.6298 0.5900 0.6295 10,322 +0.05(+8.53%)
Nov 14, 2023 0.6299 0.6299 0.5800 0.5800 14,548 -0.06(-9.23%)
Nov 13, 2023 0.5990 0.6398 0.5990 0.6390 11,346 +0.04(+6.54%)
Nov 10, 2023 0.5600 0.5998 0.5600 0.5998 9,971 -0.00(-0.03%)
Nov 09, 2023 0.6010 0.6010 0.5600 0.6000 16,967 -0.01(-2.34%)
Nov 08, 2023 0.5651 0.6150 0.5651 0.6144 7,933 +0.04(+7.79%)
Nov 07, 2023 0.5576 0.6300 0.5576 0.5700 21,915 -0.04(-6.40%)
Nov 06, 2023 0.5575 0.6294 0.5575 0.6090 2,192 -0.01(-1.77%)
Nov 03, 2023 0.6200 0.6298 0.5977 0.6200 6,590 +0.00(+0.19%)
Nov 02, 2023 0.6000 0.6190 0.5901 0.6188 3,042 +0.02(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.