Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caravelle International Group - Ordinary Shares (NQ: CACO )

1.020 -0.010 (-0.97%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.010 1.030 0.9400 1.020 214,643 -0.01(-0.97%)
May 15, 2024 0.9900 1.043 0.9002 1.030 233,655 +0.04(+4.04%)
May 14, 2024 0.9800 1.010 0.9112 0.9900 609,679 -0.03(-2.94%)
May 13, 2024 0.7220 1.020 0.7220 1.020 1,287,474 +0.30(+41.67%)
May 10, 2024 0.7500 0.7599 0.7110 0.7200 231,710 -0.03(-4.51%)
May 09, 2024 0.7140 0.8850 0.7140 0.7540 50,573 +0.03(+3.59%)
May 08, 2024 0.8480 0.8850 0.7078 0.7279 241,923 -0.10(-12.41%)
May 07, 2024 0.8361 0.8800 0.8200 0.8310 104,448 -0.04(-4.81%)
May 06, 2024 0.9100 0.9149 0.8300 0.8730 78,134 -0.00(-0.39%)
May 03, 2024 0.9150 0.9200 0.8300 0.8764 25,956 +0.01(+0.74%)
May 02, 2024 0.9100 0.9601 0.8236 0.8700 120,287 -0.06(-6.55%)
May 01, 2024 0.8229 0.9844 0.7400 0.9310 488,590 +0.07(+8.26%)
Apr 30, 2024 0.8600 0.9594 0.7514 0.8600 386,509 -0.13(-13.06%)
Apr 29, 2024 0.8800 1.010 0.7518 0.9892 661,264 -0.01(-1.08%)
Apr 26, 2024 0.9900 1.020 0.9500 1.000 147,723 -0.02(-1.96%)
Apr 25, 2024 0.9632 1.020 0.9200 1.020 128,093 -0.00(-0.49%)
Apr 24, 2024 0.9800 1.025 0.7866 1.025 302,898 +0.04(+3.66%)
Apr 23, 2024 0.9400 0.9900 0.6078 0.9888 1,043,656 -0.00(-0.22%)
Apr 22, 2024 1.030 1.080 0.9405 0.9910 106,566 -0.04(-3.79%)
Apr 19, 2024 1.070 1.190 0.8800 1.030 255,111 -0.11(-9.65%)
Apr 18, 2024 1.120 1.210 0.9600 1.140 389,992 +0.07(+6.54%)
Apr 17, 2024 0.9500 1.150 0.9250 1.070 634,570 +0.16(+17.09%)
Apr 16, 2024 0.7200 0.9400 0.6765 0.9138 194,231 +0.19(+26.93%)
Apr 15, 2024 0.7200 0.7200 0.6638 0.7199 5,132 -0.00(-0.01%)
Apr 12, 2024 0.7200 0.7300 0.6800 0.7200 8,349 +0.00(+0.01%)
Apr 11, 2024 0.6900 0.7300 0.6476 0.7199 10,611 +0.03(+5.02%)
Apr 10, 2024 0.6401 0.7299 0.6401 0.6855 13,245 -0.00(-0.64%)
Apr 09, 2024 0.7480 0.7600 0.6600 0.6899 48,061 -0.09(-11.56%)
Apr 08, 2024 0.6300 0.8258 0.6066 0.7801 152,907 +0.15(+23.86%)
Apr 05, 2024 0.6500 0.6500 0.6100 0.6298 14,718 -0.05(-7.38%)
Apr 04, 2024 0.7000 0.7088 0.6200 0.6800 91,465 -0.04(-5.16%)
Apr 03, 2024 0.6000 0.7199 0.5608 0.7170 1,228,633 +0.11(+17.73%)
Apr 02, 2024 0.5991 0.6090 0.5991 0.6090 10,412 +0.02(+2.96%)
Apr 01, 2024 0.5635 0.6000 0.5635 0.5915 1,881 +0.03(+5.25%)
Mar 28, 2024 0.5701 0.5991 0.5000 0.5620 18,638 -0.02(-4.16%)
Mar 27, 2024 0.6000 0.6000 0.5800 0.5864 4,811 -0.01(-2.27%)
Mar 26, 2024 0.5820 0.6143 0.5714 0.6000 6,549 -0.01(-2.33%)
Mar 25, 2024 0.6200 0.6200 0.5800 0.6143 5,887 -0.01(-0.92%)
Mar 22, 2024 0.6289 0.6290 0.5800 0.6200 5,864 +0.00(+0.16%)
Mar 21, 2024 0.6266 0.6267 0.5974 0.6190 9,031 -0.01(-1.23%)
Mar 20, 2024 0.6035 0.6270 0.6035 0.6267 6,158 -0.00(-0.21%)
Mar 19, 2024 0.6190 0.6356 0.5921 0.6280 13,382 +0.01(+1.82%)
Mar 18, 2024 0.6000 0.6333 0.5571 0.6168 10,641 +0.01(+1.11%)
Mar 15, 2024 0.6030 0.6240 0.5776 0.6100 9,762 +0.01(+1.16%)
Mar 14, 2024 0.5411 0.6317 0.5400 0.6030 15,807 +0.01(+2.20%)
Mar 13, 2024 0.5630 0.6380 0.5537 0.5900 16,995 +0.05(+10.07%)
Mar 12, 2024 0.5410 0.5757 0.5360 0.5360 3,814 -0.03(-5.23%)
Mar 11, 2024 0.5500 0.5656 0.5168 0.5656 2,267 +0.03(+6.04%)
Mar 08, 2024 0.5428 0.5626 0.5200 0.5334 3,762 +0.01(+2.58%)
Mar 07, 2024 0.5010 0.5589 0.5000 0.5200 20,820 +0.01(+1.96%)
Mar 06, 2024 0.5800 0.5795 0.5100 0.5100 22,526 -0.01(-2.11%)
Mar 05, 2024 0.5330 0.5956 0.5140 0.5210 20,065 -0.03(-5.27%)
Mar 04, 2024 0.5816 0.6024 0.5500 0.5500 46,994 -0.05(-8.27%)
Mar 01, 2024 0.5583 0.6900 0.5286 0.5996 191,086 +0.08(+16.13%)
Feb 29, 2024 0.6600 0.6700 0.5000 0.5163 61,800 -0.12(-18.32%)
Feb 28, 2024 0.6610 0.6800 0.6140 0.6321 11,511 -0.05(-7.03%)
Feb 27, 2024 0.6376 0.6900 0.6118 0.6799 34,505 +0.01(+1.48%)
Feb 26, 2024 0.6000 0.6700 0.6000 0.6700 23,296 +0.02(+3.08%)
Feb 23, 2024 0.6540 0.6800 0.6301 0.6500 2,877 +0.01(+0.78%)
Feb 22, 2024 0.6010 0.6500 0.5500 0.6450 49,920 +0.03(+5.56%)
Feb 21, 2024 0.7000 0.7000 0.6110 0.6110 17,918 -0.06(-9.14%)
Feb 20, 2024 0.6800 0.7290 0.6700 0.6725 20,782 +0.00(+0.37%)
Feb 16, 2024 0.7300 0.7300 0.6700 0.6700 20,633 -0.03(-4.83%)
Feb 15, 2024 0.7320 0.7320 0.6672 0.7040 21,384 +0.00(+0.57%)
Feb 14, 2024 0.6900 0.7347 0.6510 0.7000 14,840 +0.00(+0.17%)
Feb 13, 2024 0.5300 0.7399 0.5000 0.6988 83,962 +0.15(+27.75%)
Feb 12, 2024 0.5179 0.5570 0.5179 0.5470 8,346 +0.02(+2.84%)
Feb 09, 2024 0.5075 0.5360 0.5075 0.5319 30,875 +0.01(+1.31%)
Feb 08, 2024 0.5200 0.5817 0.4423 0.5250 45,963 +0.04(+8.94%)
Feb 07, 2024 0.5000 0.5000 0.4401 0.4819 8,383 +0.03(+7.09%)
Feb 06, 2024 0.4987 0.4987 0.4500 0.4500 1,513 +0.01(+2.27%)
Feb 05, 2024 0.4450 0.4450 0.4400 0.4400 907 -0.05(-11.08%)
Feb 02, 2024 0.4948 0.4948 0.4948 0.4948 163 +0.04(+9.93%)
Feb 01, 2024 0.4949 0.4949 0.4500 0.4501 2,778 -0.03(-6.03%)
Jan 31, 2024 0.4500 0.4790 0.4500 0.4790 3,439 +0.03(+5.97%)
Jan 30, 2024 0.4938 0.4938 0.4500 0.4520 12,834 -0.02(-3.89%)
Jan 29, 2024 0.5145 0.5145 0.4521 0.4703 6,050 -0.03(-5.75%)
Jan 26, 2024 0.4700 0.5000 0.4610 0.4990 2,948 +0.03(+5.61%)
Jan 25, 2024 0.4512 0.4726 0.4500 0.4725 7,312 +0.01(+2.27%)
Jan 24, 2024 0.4600 0.5988 0.4600 0.4620 1,962 -0.00(-0.86%)
Jan 23, 2024 0.4689 0.4689 0.4600 0.4660 2,475 -0.00(-0.68%)
Jan 22, 2024 0.4724 0.4724 0.4692 0.4692 3,279 +0.00(+0.69%)
Jan 19, 2024 0.4507 0.4900 0.4507 0.4660 5,947 +0.02(+3.39%)
Jan 18, 2024 0.4619 0.4684 0.4505 0.4507 8,179 -0.01(-1.16%)
Jan 17, 2024 0.4600 0.4850 0.4560 0.4560 27,590 -0.00(-0.87%)
Jan 16, 2024 0.4800 0.4890 0.4600 0.4600 6,822 -0.03(-7.05%)
Jan 12, 2024 0.4700 0.4990 0.4700 0.4949 28,110 -0.00(-0.82%)
Jan 11, 2024 0.4600 0.4995 0.4508 0.4990 9,198 -0.01(-2.10%)
Jan 10, 2024 0.5100 0.5097 0.5097 0.5097 3,064 -0.00(-0.02%)
Jan 09, 2024 0.4505 0.5100 0.4505 0.5098 9,320 +0.05(+10.83%)
Jan 08, 2024 0.4510 0.4852 0.4505 0.4600 31,254 +0.01(+2.06%)
Jan 05, 2024 0.4695 0.4699 0.4507 0.4507 17,603 -0.02(-5.12%)
Jan 04, 2024 0.4900 0.4869 0.4700 0.4750 31,748 -0.02(-4.43%)
Jan 03, 2024 0.4730 0.4970 0.4730 0.4970 2,924 +0.01(+2.47%)
Jan 02, 2024 0.4700 0.4975 0.4700 0.4850 5,991 +0.01(+3.15%)
Dec 29, 2023 0.4975 0.5249 0.4700 0.4702 65,668 -0.05(-10.42%)
Dec 28, 2023 0.4700 0.5294 0.4700 0.5249 18,823 +0.04(+8.90%)
Dec 27, 2023 0.4810 0.5050 0.4505 0.4820 14,198 -0.02(-3.60%)
Dec 26, 2023 0.4900 0.5400 0.4676 0.5000 20,702 +0.01(+2.06%)
Dec 22, 2023 0.4800 0.5000 0.4800 0.4899 14,318 -0.01(-1.03%)
Dec 21, 2023 0.5000 0.5200 0.4600 0.4950 45,318 -0.01(-1.00%)
Dec 20, 2023 0.5160 0.5642 0.5000 0.5000 27,468 -0.01(-1.94%)
Dec 19, 2023 0.5124 0.5400 0.5099 0.5099 15,728 -0.00(-0.41%)
Dec 18, 2023 0.5689 0.5690 0.5116 0.5120 36,216 -0.05(-9.30%)
Dec 15, 2023 0.5530 0.5793 0.5530 0.5645 8,605 -0.01(-1.81%)
Dec 14, 2023 0.5674 0.5985 0.5488 0.5749 23,410 +0.02(+3.38%)
Dec 13, 2023 0.5430 0.5698 0.5425 0.5561 10,633 -0.01(-2.54%)
Dec 12, 2023 0.5625 0.5985 0.5625 0.5706 5,406 -0.03(-4.84%)
Dec 11, 2023 0.5625 0.6199 0.5619 0.5996 9,450 +0.02(+3.34%)
Dec 08, 2023 0.5993 0.5993 0.5802 0.5802 3,312 -0.02(-3.28%)
Dec 07, 2023 0.6100 0.6100 0.5996 0.5999 1,359 -0.00(-0.02%)
Dec 06, 2023 0.6031 0.6090 0.5800 0.6000 6,561 -0.01(-1.46%)
Dec 05, 2023 0.5800 0.6100 0.5619 0.6089 3,771 -0.01(-1.92%)
Dec 04, 2023 0.4900 0.6300 0.4900 0.6208 11,308 +0.05(+8.87%)
Dec 01, 2023 0.5620 0.6000 0.5620 0.5702 2,652 -0.01(-1.69%)
Nov 30, 2023 0.5800 0.6090 0.5800 0.5800 3,095 +0.00(+0.00%)
Nov 29, 2023 0.5800 0.6000 0.5600 0.5800 19,665 -0.01(-2.11%)
Nov 28, 2023 0.5815 0.6000 0.5811 0.5925 3,688 -0.04(-5.95%)
Nov 27, 2023 0.6300 0.6300 0.6052 0.6300 3,033 -0.00(-0.77%)
Nov 24, 2023 0.6120 0.6349 0.5800 0.6349 5,647 +0.02(+2.42%)
Nov 22, 2023 0.5700 0.6199 0.5400 0.6199 9,441 +0.02(+2.50%)
Nov 21, 2023 0.6400 0.6400 0.5900 0.6048 14,025 -0.02(-3.53%)
Nov 20, 2023 0.6101 0.6269 0.6100 0.6269 6,534 +0.00(+0.00%)
Nov 17, 2023 0.6184 0.6269 0.6184 0.6269 2,427 -0.00(-0.14%)
Nov 16, 2023 0.5945 0.6285 0.5603 0.6278 6,850 -0.00(-0.27%)
Nov 15, 2023 0.5900 0.6298 0.5900 0.6295 10,322 +0.05(+8.53%)
Nov 14, 2023 0.6299 0.6299 0.5800 0.5800 14,548 -0.06(-9.23%)
Nov 13, 2023 0.5990 0.6398 0.5990 0.6390 11,346 +0.04(+6.54%)
Nov 10, 2023 0.5600 0.5998 0.5600 0.5998 9,971 -0.00(-0.03%)
Nov 09, 2023 0.6010 0.6010 0.5600 0.6000 16,967 -0.01(-2.34%)
Nov 08, 2023 0.5651 0.6150 0.5651 0.6144 7,933 +0.04(+7.79%)
Nov 07, 2023 0.5576 0.6300 0.5576 0.5700 21,915 -0.04(-6.40%)
Nov 06, 2023 0.5575 0.6294 0.5575 0.6090 2,192 -0.01(-1.77%)
Nov 03, 2023 0.6200 0.6298 0.5977 0.6200 6,590 +0.00(+0.19%)
Nov 02, 2023 0.6000 0.6190 0.5901 0.6188 3,042 +0.02(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.