Indicators

Cadrenal Therapeutics, Inc. - Common Stock (NQ: CVKD )

0.4301 -0.0133 (-3.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.4400	0.4461	0.4300	0.4301	105,435	-0.01(-3.00%)
May 15, 2024	0.4400	0.4500	0.4300	0.4434	125,163	+0.00(+0.66%)
May 14, 2024	0.4400	0.4654	0.4400	0.4405	111,704	+0.00(+0.09%)
May 13, 2024	0.4700	0.4720	0.4401	0.4401	98,986	-0.02(-4.33%)
May 10, 2024	0.4800	0.5040	0.4591	0.4600	114,674	-0.03(-5.23%)
May 09, 2024	0.4800	0.5002	0.4791	0.4854	68,524	-0.01(-1.08%)
May 08, 2024	0.4851	0.5199	0.4800	0.4907	55,423	+0.01(+2.23%)
May 07, 2024	0.5000	0.5100	0.4720	0.4800	147,829	-0.02(-4.00%)
May 06, 2024	0.4888	0.5210	0.4800	0.5000	164,587	+0.01(+1.94%)
May 03, 2024	0.4700	0.5201	0.4700	0.4905	439,573	+0.03(+5.48%)
May 02, 2024	0.4500	0.4699	0.4420	0.4650	79,186	+0.01(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.