Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AERWINS Technologies Inc. - Common Stock (NQ: AWIN )

2.990 +0.550 (+22.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0744 0.0563 0.0550 0.0648 3,286,854 -0.01(-12.90%)
Mar 27, 2024 0.0767 0.0777 0.0740 0.0744 453,506 -0.00(-0.80%)
Mar 26, 2024 0.0800 0.0800 0.0723 0.0750 875,777 -0.01(-6.95%)
Mar 25, 2024 0.0850 0.0860 0.0750 0.0806 188,153 +0.00(+0.75%)
Mar 22, 2024 0.0712 0.0842 0.0712 0.0800 286,541 -0.00(-2.44%)
Mar 21, 2024 0.0800 0.0849 0.0755 0.0820 529,621 +0.00(+5.94%)
Mar 20, 2024 0.0800 0.0852 0.0760 0.0774 846,585 -0.00(-5.61%)
Mar 19, 2024 0.0740 0.0840 0.0711 0.0820 304,385 +0.01(+10.96%)
Mar 18, 2024 0.0810 0.0845 0.0710 0.0739 559,487 -0.01(-10.53%)
Mar 15, 2024 0.0850 0.0864 0.0822 0.0826 218,011 -0.00(-2.82%)
Mar 14, 2024 0.0920 0.0929 0.0821 0.0850 248,972 -0.00(-0.12%)
Mar 13, 2024 0.0864 0.0914 0.0810 0.0851 316,796 -0.00(-2.18%)
Mar 12, 2024 0.0880 0.0920 0.0851 0.0870 136,552 -0.01(-5.43%)
Mar 11, 2024 0.0911 0.0940 0.0861 0.0920 333,437 +0.00(+1.10%)
Mar 08, 2024 0.0940 0.0960 0.0900 0.0910 413,427 -0.00(-1.41%)
Mar 07, 2024 0.0884 0.0966 0.0884 0.0923 353,092 +0.00(+2.56%)
Mar 06, 2024 0.0900 0.0930 0.0899 0.0900 340,034 -0.00(-1.53%)
Mar 05, 2024 0.0900 0.0940 0.0900 0.0914 205,727 -0.00(-2.56%)
Mar 04, 2024 0.0966 0.0966 0.0900 0.0938 424,001 -0.00(-0.21%)
Mar 01, 2024 0.0969 0.0969 0.0900 0.0940 356,648 +0.00(+1.62%)
Feb 29, 2024 0.0981 0.0999 0.0925 0.0925 491,482 -0.00(-1.80%)
Feb 28, 2024 0.0900 0.0990 0.0900 0.0942 405,839 -0.00(-2.28%)
Feb 27, 2024 0.0970 0.1045 0.0950 0.0964 988,167 -0.00(-2.13%)
Feb 26, 2024 0.0900 0.0988 0.0900 0.0985 770,785 +0.01(+9.32%)
Feb 23, 2024 0.0942 0.0973 0.0901 0.0901 205,888 -0.01(-5.65%)
Feb 22, 2024 0.0950 0.0974 0.0900 0.0955 663,821 +0.00(+0.53%)
Feb 21, 2024 0.0950 0.0969 0.0901 0.0950 453,888 -0.00(-0.94%)
Feb 20, 2024 0.1030 0.1030 0.0900 0.0959 583,030 -0.00(-4.10%)
Feb 16, 2024 0.1000 0.1031 0.0953 0.1000 935,797 -0.00(-3.85%)
Feb 15, 2024 0.0900 0.1200 0.0880 0.1040 10,407,965 +0.01(+13.41%)
Feb 14, 2024 0.0895 0.0920 0.0851 0.0917 397,929 +0.00(+1.89%)
Feb 13, 2024 0.0950 0.0950 0.0899 0.0900 330,590 -0.00(-1.42%)
Feb 12, 2024 0.0930 0.1000 0.0900 0.0913 861,802 -0.01(-8.70%)
Feb 09, 2024 0.0915 0.1038 0.0915 0.1000 1,380,866 +0.01(+5.26%)
Feb 08, 2024 0.0895 0.1100 0.0869 0.0950 4,857,704 +0.01(+6.86%)
Feb 07, 2024 0.0880 0.0899 0.0831 0.0889 679,805 +0.00(+1.02%)
Feb 06, 2024 0.0880 0.0898 0.0820 0.0880 307,625 +0.00(+4.76%)
Feb 05, 2024 0.0876 0.0899 0.0816 0.0840 488,192 -0.00(-4.55%)
Feb 02, 2024 0.0922 0.0922 0.0834 0.0880 598,767 -0.00(-4.76%)
Feb 01, 2024 0.0925 0.0950 0.0890 0.0924 356,289 -0.00(-0.65%)
Jan 31, 2024 0.0800 0.0965 0.0760 0.0930 727,672 -0.00(-4.12%)
Jan 30, 2024 0.0995 0.0995 0.0940 0.0970 326,044 -0.00(-3.00%)
Jan 29, 2024 0.0855 0.1060 0.0855 0.1000 1,594,586 -0.01(-8.84%)
Jan 26, 2024 0.1140 0.1144 0.1050 0.1097 402,461 -0.00(-4.11%)
Jan 25, 2024 0.1134 0.1200 0.1100 0.1144 449,622 -0.00(-2.14%)
Jan 24, 2024 0.1100 0.1192 0.1065 0.1169 923,271 +0.01(+5.32%)
Jan 23, 2024 0.1065 0.1123 0.1056 0.1110 914,668 +0.00(+3.54%)
Jan 22, 2024 0.1000 0.1099 0.1000 0.1072 548,979 -0.00(-2.55%)
Jan 19, 2024 0.1013 0.1100 0.1013 0.1100 514,286 -0.00(-1.70%)
Jan 18, 2024 0.1158 0.1180 0.1104 0.1119 275,696 -0.01(-5.97%)
Jan 17, 2024 0.1111 0.1229 0.1010 0.1190 1,249,020 +0.01(+6.63%)
Jan 16, 2024 0.1100 0.1193 0.1080 0.1116 1,508,418 -0.01(-7.08%)
Jan 12, 2024 0.1225 0.1280 0.1160 0.1201 1,651,106 -0.00(-3.61%)
Jan 11, 2024 0.1225 0.1265 0.1225 0.1246 714,666 +0.00(+0.56%)
Jan 10, 2024 0.1309 0.1309 0.1188 0.1239 1,659,039 -0.01(-5.78%)
Jan 09, 2024 0.1230 0.1323 0.1230 0.1315 791,644 +0.00(+1.15%)
Jan 08, 2024 0.1300 0.1335 0.1250 0.1300 455,955 -0.00(-0.08%)
Jan 05, 2024 0.1300 0.1340 0.1250 0.1301 582,356 +0.00(+2.52%)
Jan 04, 2024 0.1300 0.1356 0.1260 0.1269 958,378 -0.01(-9.29%)
Jan 03, 2024 0.1450 0.1488 0.1352 0.1399 974,040 -0.01(-5.09%)
Jan 02, 2024 0.1470 0.1540 0.1453 0.1474 601,951 -0.00(-2.51%)
Dec 29, 2023 0.1518 0.1575 0.1450 0.1512 1,618,087 -0.01(-5.50%)
Dec 28, 2023 0.1660 0.1795 0.1491 0.1600 2,681,971 -0.01(-5.88%)
Dec 27, 2023 0.1518 0.1800 0.1421 0.1700 5,816,434 -0.00(-0.58%)
Dec 26, 2023 0.1512 0.2180 0.1420 0.1710 72,810,888 +0.05(+42.38%)
Dec 22, 2023 0.1190 0.1240 0.1170 0.1201 16,242,118 +0.00(+0.08%)
Dec 21, 2023 0.1200 0.1250 0.1136 0.1200 359,383 -0.00(-2.91%)
Dec 20, 2023 0.1200 0.1250 0.1186 0.1236 305,920 +0.00(+1.56%)
Dec 19, 2023 0.1200 0.1250 0.1160 0.1217 612,290 -0.00(-1.85%)
Dec 18, 2023 0.1150 0.1261 0.1150 0.1240 345,153 +0.00(+0.24%)
Dec 15, 2023 0.1297 0.1340 0.1104 0.1237 715,298 -0.01(-4.18%)
Dec 14, 2023 0.1300 0.1336 0.1270 0.1291 222,909 +0.00(+0.23%)
Dec 13, 2023 0.1222 0.1300 0.1220 0.1288 213,860 +0.00(+1.74%)
Dec 12, 2023 0.1260 0.1330 0.1260 0.1266 526,344 -0.00(-2.62%)
Dec 11, 2023 0.1360 0.1360 0.1255 0.1300 304,532 +0.00(+1.33%)
Dec 08, 2023 0.1350 0.1365 0.1246 0.1283 389,713 -0.00(-3.02%)
Dec 07, 2023 0.1305 0.1359 0.1250 0.1323 484,431 -0.00(-0.53%)
Dec 06, 2023 0.1360 0.1369 0.1302 0.1330 243,727 +0.00(+0.23%)
Dec 05, 2023 0.1347 0.1377 0.1316 0.1327 363,052 -0.00(-0.97%)
Dec 04, 2023 0.1384 0.1384 0.1297 0.1340 600,067 -0.00(-2.90%)
Dec 01, 2023 0.1321 0.1390 0.1312 0.1380 290,404 +0.01(+4.78%)
Nov 30, 2023 0.1300 0.1440 0.1300 0.1317 574,820 +0.00(+0.00%)
Nov 29, 2023 0.1306 0.1370 0.1306 0.1317 573,584 -0.01(-5.25%)
Nov 28, 2023 0.1282 0.1450 0.1272 0.1390 1,061,433 +0.01(+8.59%)
Nov 27, 2023 0.1200 0.1328 0.1200 0.1280 567,565 +0.00(+3.64%)
Nov 24, 2023 0.1250 0.1299 0.1210 0.1235 462,801 -0.01(-5.00%)
Nov 22, 2023 0.1265 0.1327 0.1255 0.1300 374,712 +0.00(+2.69%)
Nov 21, 2023 0.1288 0.1288 0.1230 0.1266 349,983 -0.00(-0.16%)
Nov 20, 2023 0.1280 0.1295 0.1222 0.1268 648,519 -0.00(-0.16%)
Nov 17, 2023 0.1268 0.1330 0.1220 0.1270 1,012,113 +0.00(+2.42%)
Nov 16, 2023 0.1258 0.1300 0.1226 0.1240 288,222 -0.00(-1.20%)
Nov 15, 2023 0.1286 0.1286 0.1225 0.1255 236,675 +0.00(+0.64%)
Nov 14, 2023 0.1288 0.1288 0.1217 0.1247 451,312 +0.00(+1.80%)
Nov 13, 2023 0.1264 0.1390 0.1201 0.1225 411,256 -0.01(-5.77%)
Nov 10, 2023 0.1300 0.1341 0.1238 0.1300 582,399 -0.01(-4.41%)
Nov 09, 2023 0.1400 0.1470 0.1301 0.1360 2,275,882 +0.00(+0.74%)
Nov 08, 2023 0.1306 0.1368 0.1269 0.1350 449,739 +0.01(+4.25%)
Nov 07, 2023 0.1263 0.1300 0.1239 0.1295 241,405 +0.00(+2.78%)
Nov 06, 2023 0.1371 0.1390 0.1250 0.1260 734,332 -0.01(-7.62%)
Nov 03, 2023 0.1379 0.1379 0.1282 0.1364 436,337 +0.00(+0.29%)
Nov 02, 2023 0.1382 0.1385 0.1237 0.1360 983,382 -0.00(-1.59%)
Nov 01, 2023 0.1394 0.1398 0.1303 0.1382 555,866 -0.00(-0.58%)
Oct 31, 2023 0.1288 0.1437 0.1281 0.1390 842,429 +0.00(+0.87%)
Oct 30, 2023 0.1153 0.1395 0.1153 0.1378 1,548,151 +0.02(+12.67%)
Oct 27, 2023 0.1133 0.1295 0.1133 0.1223 1,175,519 -0.00(-2.16%)
Oct 26, 2023 0.1202 0.1385 0.1200 0.1250 2,989,282 +0.00(+0.00%)
Oct 25, 2023 0.1184 0.1250 0.1102 0.1250 4,279,586 +0.00(+1.05%)
Oct 24, 2023 0.1632 0.1770 0.1190 0.1237 35,729,224 +0.01(+8.51%)
Oct 23, 2023 0.1400 0.1367 0.1130 0.1140 11,235,425 -0.01(-10.02%)
Oct 20, 2023 0.1373 0.1373 0.1260 0.1267 586,791 -0.01(-7.52%)
Oct 19, 2023 0.1393 0.1399 0.1310 0.1370 461,894 -0.00(-1.44%)
Oct 18, 2023 0.1430 0.1430 0.1365 0.1390 418,523 -0.00(-1.97%)
Oct 17, 2023 0.1402 0.1460 0.1360 0.1418 612,602 +0.00(+1.43%)
Oct 16, 2023 0.1397 0.1400 0.1301 0.1398 1,074,429 -0.00(-2.92%)
Oct 13, 2023 0.1452 0.1480 0.1351 0.1440 1,210,722 -0.00(-2.44%)
Oct 12, 2023 0.1551 0.1570 0.1423 0.1476 1,359,766 -0.01(-7.69%)
Oct 11, 2023 0.1508 0.1615 0.1508 0.1599 1,980,654 +0.00(+1.20%)
Oct 10, 2023 0.1491 0.1599 0.1403 0.1580 4,224,827 -0.00(-1.25%)
Oct 09, 2023 0.1919 0.2069 0.1550 0.1600 31,612,882 +0.02(+13.23%)
Oct 06, 2023 0.1500 0.1570 0.1400 0.1413 2,595,758 -0.01(-9.13%)
Oct 05, 2023 0.1553 0.1605 0.1400 0.1555 2,732,839 -0.01(-7.82%)
Oct 04, 2023 0.1800 0.1800 0.1599 0.1687 4,002,848 -0.02(-11.49%)
Oct 03, 2023 0.1700 0.2160 0.1630 0.1906 12,138,086 -0.04(-16.77%)
Oct 02, 2023 0.2384 0.2720 0.1977 0.2290 135,066,304 +0.11(+89.57%)
Sep 29, 2023 0.1137 0.1233 0.1080 0.1208 17,161,094 +0.00(+3.78%)
Sep 28, 2023 0.1145 0.1216 0.1030 0.1164 1,396,479 -0.00(-1.36%)
Sep 27, 2023 0.1200 0.1279 0.1130 0.1180 1,268,648 -0.01(-5.68%)
Sep 26, 2023 0.1271 0.1289 0.1200 0.1251 869,577 -0.01(-4.50%)
Sep 25, 2023 0.1100 0.1370 0.1249 0.1310 1,564,395 +0.01(+4.80%)
Sep 22, 2023 0.1400 0.1430 0.1210 0.1250 1,709,485 -0.01(-7.48%)
Sep 21, 2023 0.1400 0.1399 0.1215 0.1351 2,905,223 -0.01(-6.18%)
Sep 20, 2023 0.1528 0.1772 0.1395 0.1440 6,341,215 -0.01(-4.00%)
Sep 19, 2023 0.1461 0.1599 0.1302 0.1500 2,400,848 -0.02(-9.09%)
Sep 18, 2023 0.1551 0.1799 0.1401 0.1650 9,691,674 -0.03(-14.42%)
Sep 15, 2023 0.1670 0.3419 0.1511 0.1928 172,839,344 +0.07(+53.02%)
Sep 14, 2023 0.1261 0.1350 0.1212 0.1260 371,535 -0.00(-3.08%)
Sep 13, 2023 0.1300 0.1371 0.1251 0.1300 667,857 -0.00(-2.26%)
Sep 12, 2023 0.1256 0.1371 0.1210 0.1330 838,643 -0.00(-1.63%)
Sep 11, 2023 0.1300 0.1371 0.1126 0.1352 1,921,226 +0.00(+0.22%)
Sep 08, 2023 0.1394 0.1397 0.1303 0.1349 484,206 -0.01(-4.46%)
Sep 07, 2023 0.1458 0.1499 0.1370 0.1412 448,352 -0.00(-2.96%)
Sep 06, 2023 0.1670 0.1700 0.1415 0.1455 981,476 -0.02(-14.36%)
Sep 05, 2023 0.1400 0.1780 0.1270 0.1699 5,732,992 -0.03(-16.31%)
Sep 01, 2023 0.2000 0.2055 0.1980 0.2030 292,066 +0.00(+1.50%)
Aug 31, 2023 0.2000 0.2150 0.1998 0.2000 381,215 -0.01(-4.12%)
Aug 30, 2023 0.2000 0.2124 0.1900 0.2086 488,018 -0.00(-1.14%)
Aug 29, 2023 0.2095 0.2184 0.1999 0.2110 726,950 -0.00(-1.40%)
Aug 28, 2023 0.2000 0.2205 0.2000 0.2140 1,043,151 -0.02(-7.40%)
Aug 25, 2023 0.2400 0.2424 0.2215 0.2311 120,552 -0.00(-2.08%)
Aug 24, 2023 0.2500 0.2517 0.2210 0.2360 306,808 -0.01(-3.04%)
Aug 23, 2023 0.2490 0.2700 0.2355 0.2434 385,884 -0.00(-1.06%)
Aug 22, 2023 0.2650 0.2780 0.2460 0.2460 943,187 -0.00(-0.08%)
Aug 21, 2023 0.2400 0.2600 0.2300 0.2462 1,128,442 +0.02(+10.85%)
Aug 18, 2023 0.2163 0.2300 0.2050 0.2221 340,700 +0.00(+0.27%)
Aug 17, 2023 0.2200 0.2260 0.2028 0.2215 404,166 +0.01(+3.02%)
Aug 16, 2023 0.2200 0.2400 0.2100 0.2150 492,962 -0.02(-6.89%)
Aug 15, 2023 0.2355 0.2498 0.2309 0.2309 368,805 -0.01(-3.11%)
Aug 14, 2023 0.2195 0.2450 0.2165 0.2383 276,772 +0.01(+6.38%)
Aug 11, 2023 0.2200 0.2280 0.2110 0.2240 290,399 +0.00(+1.82%)
Aug 10, 2023 0.2200 0.2340 0.2150 0.2200 335,774 -0.01(-3.08%)
Aug 09, 2023 0.2238 0.2300 0.2155 0.2270 338,065 +0.01(+5.19%)
Aug 08, 2023 0.2100 0.2249 0.2000 0.2158 933,530 -0.02(-9.90%)
Aug 07, 2023 0.2560 0.2650 0.2388 0.2395 815,783 -0.03(-11.66%)
Aug 04, 2023 0.2720 0.2800 0.2600 0.2711 358,759 -0.01(-3.18%)
Aug 03, 2023 0.2810 0.2900 0.2700 0.2800 180,837 +0.01(+1.93%)
Aug 02, 2023 0.2753 0.2888 0.2600 0.2747 454,886 -0.01(-2.93%)
Aug 01, 2023 0.3020 0.3067 0.2810 0.2830 720,307 -0.02(-6.91%)
Jul 31, 2023 0.2900 0.3150 0.2900 0.3040 841,066 +0.01(+3.44%)
Jul 28, 2023 0.2640 0.3100 0.2560 0.2939 2,018,894 +0.02(+8.89%)
Jul 27, 2023 0.3500 0.3500 0.2610 0.2699 4,061,898 -0.08(-22.89%)
Jul 26, 2023 0.3420 0.3814 0.3110 0.3500 59,449,912 +0.11(+44.93%)
Jul 25, 2023 0.2597 0.2597 0.2212 0.2415 1,336,337 -0.01(-5.70%)
Jul 24, 2023 0.2800 0.2838 0.2505 0.2561 1,114,867 -0.02(-7.94%)
Jul 21, 2023 0.2941 0.3121 0.2641 0.2782 1,253,033 -0.02(-6.14%)
Jul 20, 2023 0.3121 0.3121 0.2700 0.2964 1,337,322 -0.03(-7.81%)
Jul 19, 2023 0.3300 0.3438 0.3001 0.3215 2,067,723 -0.02(-4.71%)
Jul 18, 2023 0.3513 0.3998 0.3320 0.3374 4,331,685 -0.11(-24.75%)
Jul 17, 2023 0.7290 0.7440 0.4201 0.4484 20,713,156 -0.12(-21.33%)
Jul 14, 2023 0.5400 0.5950 0.5400 0.5700 793,604 +0.02(+3.67%)
Jul 13, 2023 0.5464 0.5498 0.4900 0.5498 299,345 -0.00(-0.04%)
Jul 12, 2023 0.5130 0.5800 0.4800 0.5500 1,315,816 +0.08(+17.02%)
Jul 11, 2023 0.4730 0.4890 0.4611 0.4700 102,327 -0.00(-0.74%)
Jul 10, 2023 0.4580 0.4899 0.4580 0.4735 157,801 +0.03(+6.52%)
Jul 07, 2023 0.4300 0.4600 0.4300 0.4445 170,628 +0.01(+1.30%)
Jul 06, 2023 0.4389 0.4402 0.4350 0.4388 44,216 -0.00(-0.34%)
Jul 05, 2023 0.4300 0.4499 0.4301 0.4403 131,086 +0.01(+3.48%)
Jul 03, 2023 0.4500 0.4590 0.4130 0.4255 168,283 +0.01(+1.31%)
Jun 30, 2023 0.4300 0.4500 0.4100 0.4200 126,159 -0.00(-0.10%)
Jun 29, 2023 0.4100 0.4640 0.4100 0.4204 549,267 +0.02(+5.05%)
Jun 28, 2023 0.4090 0.4205 0.3950 0.4002 164,201 -0.01(-1.91%)
Jun 27, 2023 0.4000 0.4270 0.3610 0.4080 358,001 +0.03(+7.09%)
Jun 26, 2023 0.4000 0.4002 0.3700 0.3810 103,358 -0.02(-4.75%)
Jun 23, 2023 0.4100 0.4200 0.4000 0.4000 22,851 -0.01(-1.23%)
Jun 22, 2023 0.4032 0.4263 0.3941 0.4050 70,670 -0.00(-1.22%)
Jun 21, 2023 0.4000 0.4100 0.3910 0.4100 99,484 +0.00(+1.23%)
Jun 20, 2023 0.4300 0.4385 0.4000 0.4050 251,609 -0.02(-5.59%)
Jun 16, 2023 0.4300 0.4400 0.4200 0.4290 56,908 -0.00(-0.23%)
Jun 15, 2023 0.4500 0.4560 0.4200 0.4300 131,529 -0.27(-38.83%)
May 08, 2023 0.7000 0.7600 0.6950 0.7030 21,418 +0.01(+1.88%)
May 05, 2023 0.7100 0.7100 0.6511 0.6900 53,512 +0.02(+2.97%)
May 04, 2023 0.7000 0.7299 0.6700 0.6701 94,503 -0.02(-2.88%)
May 03, 2023 0.6673 0.7500 0.6662 0.6900 159,810 +0.04(+5.99%)
May 02, 2023 0.7300 0.7300 0.6500 0.6510 174,306 -0.07(-10.21%)
May 01, 2023 0.7500 0.7700 0.7000 0.7250 216,060 -0.01(-0.68%)
Apr 28, 2023 0.8000 0.8000 0.7060 0.7300 269,002 -0.09(-10.64%)
Apr 27, 2023 0.8800 0.8800 0.7900 0.8169 178,826 -0.05(-5.59%)
Apr 26, 2023 0.8432 0.8950 0.8432 0.8653 75,244 +0.02(+1.80%)
Apr 25, 2023 0.8900 0.9100 0.8311 0.8500 121,277 -0.04(-4.51%)
Apr 24, 2023 0.9400 0.9699 0.8900 0.8901 320,799 -0.05(-5.29%)
Apr 21, 2023 0.9100 0.9400 0.9010 0.9398 100,173 +0.04(+4.42%)
Apr 20, 2023 0.9300 0.9500 0.9000 0.9000 100,865 -0.03(-3.38%)
Apr 19, 2023 0.9800 0.9854 0.9300 0.9315 129,766 -0.07(-6.85%)
Apr 18, 2023 0.9400 1.060 0.9366 1.000 482,488 +0.06(+6.38%)
Apr 17, 2023 0.9350 0.9500 0.9251 0.9400 75,335 +0.02(+2.46%)
Apr 14, 2023 0.9500 0.9500 0.9050 0.9174 99,802 +0.01(+0.80%)
Apr 13, 2023 0.9500 0.9500 0.9000 0.9101 97,764 -0.03(-2.86%)
Apr 12, 2023 0.9400 0.9499 0.9002 0.9369 103,202 +0.03(+2.84%)
Apr 11, 2023 0.9500 0.9500 0.9000 0.9110 39,990 +0.01(+1.22%)
Apr 10, 2023 0.8800 0.9763 0.8800 0.9000 85,656 +0.03(+3.45%)
Apr 06, 2023 0.9200 0.9200 0.8561 0.8700 60,233 -0.05(-5.43%)
Apr 05, 2023 1.000 1.000 0.9200 0.9200 147,018 -0.05(-5.15%)
Apr 04, 2023 1.010 1.020 0.9700 0.9700 126,981 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.