Indicators

Beamr Imaging Ltd. - Ordinary Share (NQ: BMR )

5.600 -0.110 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.230	8.800	7.770	8.030	2,148,475	+0.21(+2.69%)
Feb 28, 2024	7.960	8.189	7.550	7.820	1,259,142	-0.70(-8.22%)
Feb 27, 2024	8.500	8.550	7.500	8.520	2,229,411	+0.02(+0.24%)
Feb 26, 2024	8.100	8.880	7.250	8.500	4,315,104	-0.64(-7.00%)
Feb 23, 2024	9.960	10.25	9.100	9.140	2,687,449	-1.92(-17.36%)
Feb 22, 2024	11.77	11.79	10.28	11.06	5,096,122	+0.92(+9.07%)
Feb 21, 2024	10.91	11.07	9.800	10.14	3,255,132	-2.26(-18.23%)
Feb 20, 2024	14.38	14.70	11.25	12.40	6,993,686	-1.17(-8.62%)
Feb 16, 2024	11.65	15.70	10.00	13.57	23,405,388	+3.57(+35.70%)
Feb 15, 2024	13.65	13.71	9.000	10.00	9,401,411	-6.09(-37.85%)
Feb 14, 2024	16.90	19.50	14.91	16.09	17,532,954	+2.03(+14.44%)
Feb 13, 2024	18.11	21.70	13.00	14.06	47,845,096	+4.11(+41.31%)
Feb 12, 2024	6.070	34.94	6.050	9.950	151,056,944	+7.84(+371.56%)
Feb 09, 2024	1.820	2.160	1.800	2.110	283,256	+0.25(+13.44%)
Feb 08, 2024	2.060	2.160	1.640	1.860	384,184	-0.34(-15.45%)
Feb 07, 2024	2.010	2.350	1.820	2.200	3,456,025	+0.40(+22.22%)
Feb 06, 2024	1.650	1.940	1.550	1.800	98,390	+0.22(+13.92%)
Feb 05, 2024	1.550	1.719	1.550	1.580	11,330	+0.03(+1.94%)
Feb 02, 2024	1.640	1.765	1.500	1.550	74,765	-0.15(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.