Indicators

Carisma Therapeutics, Inc. - Common Stock (NQ: CARM )

1.410 +0.040 (+2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.420	1.420	1.350	1.410	223,335	+0.04(+2.92%)
May 16, 2024	1.430	1.430	1.350	1.370	185,492	-0.03(-2.14%)
May 15, 2024	1.500	1.500	1.345	1.400	222,544	-0.06(-4.11%)
May 14, 2024	1.490	1.530	1.460	1.460	180,190	-0.02(-1.35%)
May 13, 2024	1.490	1.510	1.450	1.480	249,388	+0.00(+0.00%)
May 10, 2024	1.500	1.510	1.431	1.480	203,098	-0.03(-1.99%)
May 09, 2024	1.520	1.540	1.470	1.510	185,533	-0.04(-2.58%)
May 08, 2024	1.610	1.610	1.520	1.550	132,776	+0.00(+0.00%)
May 07, 2024	1.610	1.610	1.550	1.550	115,877	-0.04(-2.82%)
May 06, 2024	1.660	1.660	1.580	1.595	121,132	-0.03(-1.54%)
May 03, 2024	1.640	1.670	1.580	1.620	119,271	+0.02(+1.25%)
May 02, 2024	1.650	1.664	1.525	1.600	164,408	-0.03(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.