Indicators

U Power Limited - Ordinary Shares (NQ: UCAR )

6.370 -0.790 (-11.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	4.180	4.300	3.800	3.860	743,910	-0.32(-7.66%)
May 05, 2023	4.180	4.420	4.110	4.180	526,454	-0.05(-1.18%)
May 04, 2023	4.580	4.748	4.100	4.230	786,510	-0.43(-9.23%)
May 03, 2023	4.600	4.920	4.510	4.660	696,115	+0.02(+0.43%)
May 02, 2023	5.410	5.495	4.580	4.640	996,311	-0.61(-11.62%)
May 01, 2023	5.640	5.860	5.061	5.250	1,926,319	-1.54(-22.68%)
Apr 28, 2023	6.300	8.870	5.950	6.790	18,533,536	+1.41(+26.21%)
Apr 27, 2023	5.400	6.790	4.810	5.380	28,077,002	+1.31(+32.19%)
Apr 26, 2023	5.000	5.400	3.990	4.070	2,417,446	-1.50(-26.93%)
Apr 25, 2023	6.910	7.020	5.410	5.570	2,417,909	-1.46(-20.82%)
Apr 24, 2023	9.950	10.76	6.890	7.035	7,314,546	-0.79(-10.15%)
Apr 21, 2023	30.69	37.36	7.500	7.830	7,807,555	-35.35(-81.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.