Indicators

Chijet Motor Company, Inc. - Ordinary Shares (NQ: CJET )

0.3690 +0.0090 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3600	0.3897	0.3554	0.3690	49,256	+0.01(+3.07%)
May 16, 2024	0.3500	0.3580	0.2900	0.3580	31,015	+0.02(+5.29%)
May 15, 2024	0.2660	0.3540	0.2660	0.3400	17,879	+0.02(+6.58%)
May 14, 2024	0.3090	0.3299	0.2650	0.3190	24,326	-0.00(-0.34%)
May 13, 2024	0.2990	0.3201	0.2356	0.3201	40,225	+0.02(+7.49%)
May 10, 2024	0.2936	0.3198	0.2936	0.2978	22,216	-0.01(-4.52%)
May 09, 2024	0.3205	0.3205	0.2950	0.3119	43,442	-0.02(-5.14%)
May 08, 2024	0.3400	0.3597	0.3205	0.3288	7,106	-0.00(-0.48%)
May 07, 2024	0.3598	0.3598	0.3200	0.3304	18,985	+0.00(+0.03%)
May 06, 2024	0.3588	0.3600	0.3210	0.3303	31,761	-0.03(-7.94%)
May 03, 2024	0.3600	0.3600	0.3195	0.3588	74,489	+0.02(+6.60%)
May 02, 2024	0.3600	0.3600	0.2800	0.3366	31,978	-0.02(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.