Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.580 2.600 2.500 2.500 16,076 +0.00(+0.00%)
May 23, 2011 2.500 2.510 2.494 2.500 2,505 -0.04(-1.57%)
May 20, 2011 2.530 2.590 2.510 2.540 8,724 +0.00(+0.00%)
May 19, 2011 2.540 2.570 2.540 2.540 18,583 -0.01(-0.39%)
May 18, 2011 2.580 2.610 2.550 2.550 3,716 -0.04(-1.54%)
May 17, 2011 2.520 2.620 2.500 2.590 14,869 +0.07(+2.77%)
May 16, 2011 2.590 2.590 2.510 2.520 13,754 -0.11(-4.18%)
May 13, 2011 2.600 2.680 2.580 2.630 10,529 +0.03(+1.15%)
May 12, 2011 2.550 2.600 2.550 2.600 5,000 +0.00(+0.00%)
May 11, 2011 2.650 2.650 2.530 2.600 9,690 -0.05(-1.89%)
May 10, 2011 2.530 2.650 2.530 2.650 37,758 +0.07(+2.71%)
May 09, 2011 2.560 2.610 2.540 2.580 15,005 -0.03(-1.15%)
May 06, 2011 2.503 2.630 2.503 2.610 5,975 -0.02(-0.76%)
May 05, 2011 2.580 2.630 2.575 2.630 10,380 +0.00(+0.00%)
May 04, 2011 2.650 2.650 2.540 2.630 16,534 +0.02(+0.77%)
May 03, 2011 2.600 2.680 2.590 2.610 13,657 +0.01(+0.38%)
May 02, 2011 2.600 2.620 2.580 2.600 29,903 +0.00(+0.00%)
Apr 29, 2011 2.590 2.640 2.588 2.600 49,143 +0.05(+1.96%)
Apr 28, 2011 2.550 2.700 2.460 2.550 82,322 +0.00(+0.00%)
Apr 27, 2011 2.340 2.650 2.340 2.550 207,483 +0.23(+9.91%)
Apr 26, 2011 2.380 2.520 2.320 2.320 12,298 -0.04(-1.69%)
Apr 25, 2011 2.380 2.530 2.350 2.360 72,570 -0.17(-6.72%)
Apr 21, 2011 2.560 2.640 2.500 2.530 11,038 -0.07(-2.69%)
Apr 20, 2011 2.620 2.630 2.550 2.600 4,500 +0.03(+1.17%)
Apr 19, 2011 2.550 2.670 2.550 2.570 10,874 +0.00(+0.00%)
Apr 18, 2011 2.570 2.590 2.560 2.570 14,442 -0.01(-0.39%)
Apr 15, 2011 2.620 2.624 2.510 2.580 20,050 -0.04(-1.53%)
Apr 14, 2011 2.630 2.630 2.500 2.620 28,996 -0.01(-0.38%)
Apr 13, 2011 2.610 2.650 2.570 2.630 24,200 -0.02(-0.75%)
Apr 12, 2011 2.600 2.660 2.581 2.650 16,777 +0.03(+1.15%)
Apr 11, 2011 2.640 2.710 2.580 2.620 38,742 -0.01(-0.38%)
Apr 08, 2011 2.660 2.660 2.610 2.630 8,075 -0.02(-0.75%)
Apr 07, 2011 2.650 2.670 2.570 2.650 32,438 +0.01(+0.38%)
Apr 06, 2011 2.650 2.650 2.610 2.640 10,944 -0.01(-0.38%)
Apr 05, 2011 2.680 2.740 2.590 2.650 24,814 +0.00(+0.00%)
Apr 04, 2011 2.680 2.700 2.550 2.650 22,111 +0.01(+0.38%)
Apr 01, 2011 2.670 2.670 2.630 2.640 35,415 +0.00(+0.00%)
Mar 31, 2011 2.690 2.720 2.600 2.640 36,232 +0.00(+0.00%)
Mar 30, 2011 2.640 2.650 2.620 2.640 10,456 -0.02(-0.75%)
Mar 29, 2011 2.670 2.680 2.630 2.660 4,900 +0.00(+0.00%)
Mar 28, 2011 2.650 2.680 2.600 2.660 27,160 +0.01(+0.38%)
Mar 25, 2011 2.640 2.690 2.600 2.650 24,300 +0.00(+0.00%)
Mar 24, 2011 2.610 2.660 2.600 2.650 17,630 +0.00(+0.00%)
Mar 23, 2011 2.610 2.700 2.590 2.650 23,699 +0.02(+0.76%)
Mar 22, 2011 2.660 2.730 2.500 2.630 44,389 -0.06(-2.23%)
Mar 21, 2011 2.660 2.720 2.650 2.690 48,940 +0.05(+1.89%)
Mar 18, 2011 2.650 2.690 2.630 2.640 4,656 -0.02(-0.75%)
Mar 17, 2011 2.690 2.719 2.600 2.660 5,975 -0.02(-0.75%)
Mar 16, 2011 2.770 2.770 2.570 2.680 17,016 -0.08(-2.90%)
Mar 15, 2011 2.700 2.830 2.580 2.760 59,425 -0.02(-0.72%)
Mar 14, 2011 2.840 2.840 2.650 2.780 39,874 -0.01(-0.36%)
Mar 11, 2011 2.630 2.960 2.630 2.790 70,851 +0.14(+5.28%)
Mar 10, 2011 2.630 2.670 2.550 2.650 26,220 +0.02(+0.76%)
Mar 09, 2011 2.690 2.780 2.340 2.630 63,139 -0.06(-2.23%)
Mar 08, 2011 2.660 2.710 2.610 2.690 31,738 +0.08(+3.07%)
Mar 07, 2011 2.630 2.630 2.530 2.610 14,251 +0.03(+1.16%)
Mar 04, 2011 2.620 2.620 2.550 2.580 15,038 +0.00(+0.00%)
Mar 03, 2011 2.560 2.630 2.500 2.580 48,001 +0.08(+3.20%)
Mar 02, 2011 2.540 2.600 2.400 2.500 39,286 -0.04(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.