Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

9.570 +0.070 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.180 2.310 2.110 2.220 1,072,479 +0.00(+0.00%)
Apr 29, 2014 2.330 2.500 2.180 2.220 5,409,407 +0.38(+20.65%)
Apr 28, 2014 1.840 1.890 1.800 1.840 683,579 +0.00(+0.00%)
Apr 25, 2014 1.850 1.910 1.820 1.840 287,313 -0.03(-1.60%)
Apr 24, 2014 1.850 1.920 1.820 1.870 277,286 +0.02(+1.08%)
Apr 23, 2014 1.870 1.900 1.840 1.850 166,870 -0.03(-1.60%)
Apr 22, 2014 1.860 1.920 1.840 1.880 381,376 +0.03(+1.62%)
Apr 21, 2014 1.870 1.930 1.800 1.850 354,255 +0.01(+0.54%)
Apr 17, 2014 1.800 1.840 1.840 1.840 392,100 +0.02(+1.10%)
Apr 16, 2014 1.880 1.880 1.765 1.820 258,361 -0.02(-1.09%)
Apr 15, 2014 1.950 1.950 1.800 1.840 1,759,717 -0.16(-8.00%)
Apr 14, 2014 2.100 2.198 1.980 2.000 631,811 -0.11(-5.21%)
Apr 11, 2014 2.150 2.230 2.100 2.110 261,084 -0.04(-1.86%)
Apr 10, 2014 2.280 2.290 2.130 2.150 274,003 -0.11(-4.87%)
Apr 09, 2014 2.170 2.280 2.160 2.260 167,681 +0.09(+4.15%)
Apr 08, 2014 2.130 2.240 2.090 2.170 309,998 +0.05(+2.36%)
Apr 07, 2014 2.100 2.160 2.070 2.120 251,379 +0.02(+0.95%)
Apr 04, 2014 2.120 2.140 2.030 2.100 258,509 +0.00(+0.00%)
Apr 03, 2014 2.140 2.190 2.060 2.100 282,173 -0.05(-2.33%)
Apr 02, 2014 2.040 2.190 2.040 2.150 256,932 +0.11(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.