Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2023 0.1025 0 -0.28(-73.39%)
Oct 12, 2023 0.3840 0.4048 0.3700 0.3852 141,263 +0.01(+2.67%)
Oct 11, 2023 0.4072 0.4072 0.3750 0.3752 21,257 +0.01(+2.51%)
Oct 10, 2023 0.3535 0.3850 0.3535 0.3660 18,537 -0.01(-2.99%)
Oct 09, 2023 0.3800 0.3819 0.3700 0.3773 5,936 -0.00(-0.71%)
Oct 06, 2023 0.3550 0.3810 0.3550 0.3800 20,531 +0.02(+5.00%)
Oct 05, 2023 0.3650 0.3830 0.3619 0.3619 47,443 -0.00(-1.12%)
Oct 04, 2023 0.3640 0.3840 0.3640 0.3660 54,719 -0.02(-5.18%)
Oct 03, 2023 0.3860 0.4094 0.3700 0.3860 23,834 -0.01(-2.03%)
Oct 02, 2023 0.3756 0.4200 0.3756 0.3940 21,680 -0.00(-0.91%)
Sep 29, 2023 0.4000 0.4000 0.3800 0.3976 22,508 +0.02(+4.36%)
Sep 28, 2023 0.3800 0.4013 0.3752 0.3810 24,135 +0.01(+1.57%)
Sep 27, 2023 0.3850 0.3993 0.3700 0.3751 161,688 -0.02(-6.23%)
Sep 26, 2023 0.3949 0.4120 0.3919 0.4000 37,811 -0.00(-0.74%)
Sep 25, 2023 0.4076 0.4200 0.4029 0.4030 25,967 -0.00(-1.13%)
Sep 22, 2023 0.4200 0.4200 0.4074 0.4076 10,750 -0.00(-1.04%)
Sep 21, 2023 0.4249 0.4249 0.4040 0.4119 61,454 -0.03(-5.96%)
Sep 20, 2023 0.4035 0.4526 0.3909 0.4380 172,346 +0.05(+13.03%)
Sep 19, 2023 0.4131 0.4131 0.3731 0.3875 75,362 -0.02(-5.49%)
Sep 18, 2023 0.4100 0.4441 0.4100 0.4100 25,452 -0.01(-1.73%)
Sep 15, 2023 0.4374 0.4526 0.4172 0.4172 51,139 -0.04(-7.82%)
Sep 14, 2023 0.4567 0.4567 0.4370 0.4526 19,501 +0.00(+0.58%)
Sep 13, 2023 0.4224 0.4590 0.4224 0.4500 56,600 +0.01(+1.17%)
Sep 12, 2023 0.4150 0.4449 0.4038 0.4448 54,961 +0.01(+1.55%)
Sep 11, 2023 0.4450 0.4470 0.4000 0.4380 63,389 +0.01(+1.81%)
Sep 08, 2023 0.4440 0.4440 0.4300 0.4302 20,580 -0.02(-4.38%)
Sep 07, 2023 0.4409 0.4590 0.4300 0.4499 37,448 -0.00(-0.02%)
Sep 06, 2023 0.4310 0.4589 0.4300 0.4500 44,418 +0.02(+3.93%)
Sep 05, 2023 0.4400 0.4430 0.4250 0.4330 20,629 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.