Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 179.10 193.80 165.00 180.00 11,176 +8.25(+4.80%)
Feb 26, 2015 147.00 177.75 139.65 171.75 5,338 +29.40(+20.65%)
Feb 25, 2015 141.75 145.19 141.15 142.35 4,284 +1.50(+1.06%)
Feb 24, 2015 136.80 146.40 136.80 140.85 6,285 -3.30(-2.29%)
Feb 23, 2015 138.75 145.95 138.60 144.15 2,376 +2.85(+2.02%)
Feb 20, 2015 150.00 150.00 135.00 141.30 1,318 +2.70(+1.95%)
Feb 19, 2015 138.75 142.50 136.05 138.60 1,219 +0.00(+0.00%)
Feb 18, 2015 147.45 147.45 135.75 138.60 2,871 +0.00(+0.00%)
Feb 17, 2015 134.85 138.90 131.25 138.60 2,621 +4.05(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.