Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4500 0.4700 0.4227 0.4310 123,215 -0.01(-2.07%)
Aug 30, 2023 0.4130 0.5200 0.3903 0.4401 280,133 +0.01(+3.36%)
Aug 29, 2023 0.4000 0.4348 0.4000 0.4258 157,573 +0.02(+5.19%)
Aug 28, 2023 0.4000 0.4050 0.3900 0.4048 62,855 -0.01(-1.51%)
Aug 25, 2023 0.3815 0.4169 0.3769 0.4110 224,443 +0.03(+7.70%)
Aug 24, 2023 0.3900 0.3910 0.3710 0.3816 72,446 -0.01(-2.13%)
Aug 23, 2023 0.3810 0.4092 0.3750 0.3899 64,426 +0.01(+3.97%)
Aug 22, 2023 0.3980 0.4100 0.3700 0.3750 92,289 -0.03(-7.70%)
Aug 21, 2023 0.3900 0.4077 0.3801 0.4063 42,309 +0.01(+3.38%)
Aug 18, 2023 0.3900 0.4199 0.3750 0.3930 106,256 -0.00(-0.81%)
Aug 17, 2023 0.3900 0.3962 0.3700 0.3962 222,956 +0.00(+0.76%)
Aug 16, 2023 0.3930 0.4100 0.3930 0.3932 66,183 -0.01(-1.70%)
Aug 15, 2023 0.4050 0.4150 0.3990 0.4000 115,179 +0.00(+0.13%)
Aug 14, 2023 0.4390 0.4390 0.3925 0.3995 164,541 -0.03(-6.98%)
Aug 11, 2023 0.4340 0.4340 0.4154 0.4295 49,404 -0.00(-0.12%)
Aug 10, 2023 0.4200 0.4400 0.4164 0.4300 81,357 +0.01(+2.38%)
Aug 09, 2023 0.4216 0.4399 0.4112 0.4200 48,347 -0.01(-1.64%)
Aug 08, 2023 0.4255 0.4471 0.4000 0.4270 104,923 -0.00(-0.70%)
Aug 07, 2023 0.4490 0.4490 0.4020 0.4300 120,908 -0.03(-6.11%)
Aug 04, 2023 0.4600 0.4726 0.4250 0.4580 95,183 +0.00(+0.44%)
Aug 03, 2023 0.4550 0.4780 0.4401 0.4560 126,627 +0.01(+1.45%)
Aug 02, 2023 0.4400 0.4568 0.4400 0.4495 74,902 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.