Indicators

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.302	9.747	8.988	8.988	5,473	-0.31(-3.37%)
Jun 27, 2019	9.345	9.726	9.302	9.302	3,484	-0.04(-0.47%)
Jun 26, 2019	9.900	9.900	9.302	9.345	2,710	-0.55(-5.61%)
Jun 25, 2019	9.600	9.900	9.600	9.900	2,097	+0.30(+3.11%)
Jun 24, 2019	9.900	9.999	9.450	9.601	2,554	-0.22(-2.27%)
Jun 21, 2019	9.750	10.05	9.617	9.825	3,700	+0.07(+0.77%)
Jun 20, 2019	10.09	10.09	9.617	9.750	5,618	-0.15(-1.52%)
Jun 19, 2019	9.999	9.999	9.600	9.900	3,458	-0.06(-0.59%)
Jun 18, 2019	9.600	10.20	9.598	9.959	23,229	+0.49(+5.16%)
Jun 17, 2019	9.600	9.600	9.302	9.470	1,986	+0.17(+1.81%)
Jun 14, 2019	9.465	9.750	9.000	9.302	9,000	-0.21(-2.19%)
Jun 13, 2019	9.462	9.555	9.000	9.510	7,538	+0.05(+0.51%)
Jun 12, 2019	8.550	9.747	8.430	9.462	34,097	+1.05(+12.50%)
Jun 11, 2019	8.707	9.000	8.409	8.411	12,137	-0.53(-5.94%)
Jun 10, 2019	9.150	9.152	8.916	8.941	2,953	-0.18(-1.92%)
Jun 07, 2019	8.850	9.300	8.850	9.117	4,966	+0.24(+2.74%)
Jun 06, 2019	8.972	9.000	8.851	8.874	5,536	-0.14(-1.55%)
Jun 05, 2019	9.209	9.570	8.925	9.014	4,218	-0.14(-1.49%)
Jun 04, 2019	9.291	9.547	8.889	9.150	9,130	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.