Indicators

Avidxchange Holdings Inc (NQ: AVDX )

11.29 +0.01 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.090	7.290	6.950	7.220	821,560	+0.08(+1.12%)
Jul 28, 2022	6.930	7.170	6.870	7.140	702,975	+0.20(+2.88%)
Jul 27, 2022	6.650	6.995	6.650	6.940	744,700	+0.36(+5.47%)
Jul 26, 2022	6.500	6.710	6.230	6.580	1,090,746	-0.01(-0.15%)
Jul 25, 2022	6.700	6.736	6.520	6.590	616,606	-0.13(-1.93%)
Jul 22, 2022	6.950	7.000	6.540	6.720	1,197,138	-0.21(-3.03%)
Jul 21, 2022	7.050	7.160	6.800	6.930	1,842,996	-0.19(-2.67%)
Jul 20, 2022	6.870	7.170	6.832	7.120	4,226,060	+0.30(+4.40%)
Jul 19, 2022	6.760	6.890	6.600	6.820	2,530,621	+0.21(+3.18%)
Jul 18, 2022	6.720	6.880	6.490	6.610	1,458,938	+0.02(+0.30%)
Jul 15, 2022	6.640	6.710	6.350	6.590	1,433,855	+0.16(+2.49%)
Jul 14, 2022	6.250	6.520	6.176	6.430	1,194,039	+0.08(+1.26%)
Jul 13, 2022	6.410	6.635	6.200	6.350	4,681,677	-0.24(-3.64%)
Jul 12, 2022	6.910	7.150	6.530	6.590	1,129,503	-0.30(-4.35%)
Jul 11, 2022	6.960	7.040	6.810	6.890	1,159,615	-0.14(-1.99%)
Jul 08, 2022	7.090	7.140	6.870	7.030	645,471	-0.19(-2.63%)
Jul 07, 2022	6.820	7.360	6.820	7.220	1,042,877	+0.40(+5.87%)
Jul 06, 2022	6.920	7.170	6.740	6.820	985,071	-0.06(-0.87%)
Jul 05, 2022	6.230	6.880	6.140	6.880	1,111,621	+0.52(+8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.