Indicators

Avidxchange Holdings Inc (NQ: AVDX )

8.080 +0.110 (+1.38%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	7.800	8.000	7.685	7.970	2,232,264	+0.38(+5.01%)
Sep 18, 2024	7.430	7.760	7.430	7.590	3,450,952	+0.15(+2.02%)
Sep 17, 2024	7.660	7.740	7.440	7.440	2,153,409	-0.14(-1.85%)
Sep 16, 2024	7.670	7.700	7.540	7.580	2,054,770	-0.11(-1.43%)
Sep 13, 2024	7.780	7.890	7.670	7.690	1,850,528	-0.05(-0.65%)
Sep 12, 2024	7.700	7.830	7.650	7.740	1,572,884	+0.08(+1.04%)
Sep 11, 2024	7.700	7.750	7.545	7.660	1,962,121	-0.09(-1.16%)
Sep 10, 2024	8.050	8.050	7.725	7.750	1,685,715	-0.28(-3.49%)
Sep 09, 2024	8.030	8.150	8.000	8.030	1,845,181	+0.10(+1.26%)
Sep 06, 2024	8.090	8.110	7.930	7.930	1,753,290	-0.07(-0.88%)
Sep 05, 2024	8.060	8.105	7.855	8.000	1,838,886	-0.03(-0.37%)
Sep 04, 2024	7.900	8.085	7.900	8.030	1,265,304	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.