Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.040 1.080 1.030 1.070 123,059 +0.05(+4.90%)
Jan 30, 2024 1.020 1.040 1.020 1.020 14,581 -0.02(-1.92%)
Jan 29, 2024 1.020 1.040 1.020 1.040 32,710 +0.02(+1.96%)
Jan 26, 2024 1.020 1.040 1.020 1.020 8,144 -0.01(-0.97%)
Jan 25, 2024 1.050 1.050 1.030 1.030 24,528 -0.03(-2.83%)
Jan 24, 2024 1.030 1.060 1.030 1.060 78,904 +0.02(+1.92%)
Jan 23, 2024 1.050 1.060 1.020 1.040 73,997 +0.01(+0.97%)
Jan 22, 2024 1.010 1.040 1.010 1.030 31,527 +0.01(+0.98%)
Jan 19, 2024 1.010 1.030 1.010 1.020 42,302 +0.00(+0.00%)
Jan 18, 2024 1.020 1.033 1.012 1.020 16,288 -0.01(-0.97%)
Jan 17, 2024 1.020 1.040 1.020 1.030 13,470 +0.01(+0.98%)
Jan 16, 2024 1.020 1.050 1.020 1.020 38,430 -0.01(-0.97%)
Jan 12, 2024 1.040 1.050 1.030 1.030 20,076 -0.01(-0.96%)
Jan 11, 2024 1.040 1.056 1.040 1.040 33,304 +0.00(+0.00%)
Jan 10, 2024 1.070 1.070 1.040 1.040 13,433 -0.03(-2.80%)
Jan 09, 2024 1.070 1.087 1.030 1.070 77,504 +0.00(+0.00%)
Jan 08, 2024 1.020 1.070 1.020 1.070 112,771 +0.03(+2.98%)
Jan 05, 2024 1.030 1.040 1.030 1.039 10,631 -0.00(-0.10%)
Jan 04, 2024 1.030 1.050 1.030 1.040 32,940 +0.00(+0.00%)
Jan 03, 2024 1.060 1.060 1.030 1.040 33,197 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.