Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.306 +0.006 (+0.48%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.080 3.200 3.080 3.130 46,584 +0.01(+0.32%)
Mar 30, 2015 3.080 3.120 3.040 3.120 44,787 +0.07(+2.30%)
Mar 27, 2015 3.010 3.090 3.010 3.050 16,848 +0.02(+0.66%)
Mar 26, 2015 3.040 3.050 3.010 3.030 14,005 +0.02(+0.66%)
Mar 25, 2015 3.110 3.110 3.010 3.010 64,447 -0.09(-2.90%)
Mar 24, 2015 3.170 3.170 3.090 3.100 26,660 -0.05(-1.59%)
Mar 23, 2015 3.150 3.200 3.150 3.150 23,117 -0.01(-0.32%)
Mar 20, 2015 3.150 3.200 3.150 3.160 60,825 -0.04(-1.25%)
Mar 19, 2015 3.110 3.200 3.110 3.200 109,025 +0.07(+2.24%)
Mar 18, 2015 3.020 3.170 3.000 3.130 67,979 +0.08(+2.62%)
Mar 17, 2015 3.110 3.159 3.030 3.050 438,843 -0.13(-4.09%)
Mar 16, 2015 3.110 3.200 3.080 3.180 60,430 -0.01(-0.31%)
Mar 13, 2015 3.160 3.190 3.080 3.190 21,170 +0.05(+1.59%)
Mar 12, 2015 3.150 3.160 3.120 3.140 17,517 +0.04(+1.29%)
Mar 11, 2015 3.090 3.130 3.090 3.100 24,660 +0.00(+0.00%)
Mar 10, 2015 3.140 3.150 3.100 3.100 35,809 -0.03(-0.96%)
Mar 09, 2015 3.171 3.180 3.130 3.130 33,112 -0.03(-0.95%)
Mar 06, 2015 3.200 3.200 3.150 3.160 28,546 -0.04(-1.25%)
Mar 05, 2015 3.170 3.200 3.150 3.200 38,357 +0.00(+0.00%)
Mar 04, 2015 3.200 3.190 3.140 3.200 24,248 +0.01(+0.31%)
Mar 03, 2015 3.220 3.220 3.150 3.190 68,787 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.