Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.306 +0.006 (+0.48%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.180 3.440 3.170 3.310 67,482 -0.19(-5.43%)
Mar 28, 2003 3.610 3.610 3.180 3.500 46,300 -0.11(-3.07%)
Mar 27, 2003 3.500 3.750 3.500 3.611 20,150 +0.07(+2.01%)
Mar 26, 2003 3.390 3.550 3.390 3.540 10,200 +0.19(+5.67%)
Mar 25, 2003 3.200 3.350 3.200 3.350 8,500 +0.03(+0.90%)
Mar 24, 2003 3.400 3.410 3.250 3.320 9,900 -0.08(-2.35%)
Mar 21, 2003 3.300 3.400 3.300 3.400 6,600 +0.01(+0.29%)
Mar 20, 2003 3.520 3.520 3.190 3.390 22,400 -0.16(-4.51%)
Mar 19, 2003 3.290 3.570 3.250 3.550 37,600 +0.18(+5.34%)
Mar 18, 2003 3.220 3.430 3.220 3.370 10,500 +0.17(+5.31%)
Mar 17, 2003 3.230 3.260 3.200 3.200 9,500 -0.04(-1.23%)
Mar 14, 2003 3.210 3.240 3.210 3.240 2,100 -0.06(-1.82%)
Mar 13, 2003 3.290 3.300 3.220 3.300 4,400 +0.00(+0.00%)
Mar 12, 2003 3.350 3.400 3.300 3.300 7,300 -0.10(-2.94%)
Mar 11, 2003 3.349 3.550 3.349 3.400 17,500 +0.09(+2.72%)
Mar 10, 2003 3.210 3.350 3.210 3.310 2,600 +0.04(+1.22%)
Mar 07, 2003 3.110 3.400 3.010 3.270 17,500 +0.08(+2.51%)
Mar 06, 2003 3.120 3.300 3.120 3.190 12,700 -0.06(-1.85%)
Mar 05, 2003 3.150 3.450 3.120 3.250 41,300 +0.04(+1.25%)
Mar 04, 2003 3.400 3.440 3.080 3.210 25,500 -0.24(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.