Indicators

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.100	1.110	1.090	1.090	43,020	-0.02(-1.80%)
Feb 28, 2024	1.110	1.110	1.081	1.110	115,006	+0.00(+0.00%)
Feb 27, 2024	1.100	1.150	1.090	1.110	51,775	+0.02(+1.83%)
Feb 26, 2024	1.080	1.100	1.080	1.090	23,401	+0.00(+0.00%)
Feb 23, 2024	1.080	1.107	1.070	1.090	67,876	+0.01(+0.93%)
Feb 22, 2024	1.100	1.100	1.070	1.080	39,965	-0.03(-2.70%)
Feb 21, 2024	1.120	1.130	1.100	1.110	27,763	+0.02(+1.83%)
Feb 20, 2024	1.120	1.130	1.090	1.090	58,314	-0.03(-3.11%)
Feb 16, 2024	1.130	1.150	1.120	1.125	66,927	-0.01(-0.88%)
Feb 15, 2024	1.110	1.140	1.110	1.135	29,227	+0.01(+1.34%)
Feb 14, 2024	1.130	1.130	1.100	1.120	34,165	-0.01(-0.88%)
Feb 13, 2024	1.150	1.180	1.130	1.130	58,516	-0.04(-3.42%)
Feb 12, 2024	1.180	1.180	1.160	1.170	27,274	+0.00(+0.00%)
Feb 09, 2024	1.150	1.179	1.130	1.170	52,959	+0.01(+0.86%)
Feb 08, 2024	1.170	1.187	1.150	1.160	63,079	+0.00(+0.00%)
Feb 07, 2024	1.190	1.190	1.150	1.160	76,796	-0.02(-1.28%)
Feb 06, 2024	1.170	1.180	1.150	1.175	96,464	+0.03(+2.17%)
Feb 05, 2024	1.050	1.190	1.050	1.150	360,655	+0.08(+7.48%)
Feb 02, 2024	1.040	1.070	1.040	1.070	28,550	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.