Indicators

Cidara Thera (NQ: CDTX )

13.61 +1.10 (+8.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.310	2.490	2.220	2.270	1,165,800	-0.16(-6.58%)
Feb 25, 2021	2.430	2.490	2.320	2.430	1,006,228	+0.00(+0.00%)
Feb 24, 2021	2.500	2.540	2.380	2.430	741,757	-0.04(-1.62%)
Feb 23, 2021	2.500	2.600	2.300	2.470	1,567,310	-0.14(-5.36%)
Feb 22, 2021	2.735	2.759	2.580	2.610	1,367,214	-0.15(-5.43%)
Feb 19, 2021	2.720	2.850	2.600	2.760	1,763,400	+0.12(+4.55%)
Feb 18, 2021	2.860	2.990	2.590	2.640	2,147,847	-0.37(-12.29%)
Feb 17, 2021	2.920	3.120	2.720	3.010	3,754,338	+0.11(+3.79%)
Feb 16, 2021	2.580	3.150	2.500	2.900	7,336,286	+0.35(+13.73%)
Feb 12, 2021	2.480	2.580	2.450	2.550	903,300	+0.12(+4.94%)
Feb 11, 2021	2.730	2.790	2.410	2.430	2,040,353	-0.15(-5.81%)
Feb 10, 2021	2.790	2.870	2.550	2.580	1,386,684	-0.09(-3.37%)
Feb 09, 2021	2.590	2.700	2.570	2.670	1,091,984	+0.12(+4.71%)
Feb 08, 2021	2.550	2.680	2.400	2.550	1,931,371	+0.06(+2.41%)
Feb 05, 2021	2.630	2.640	2.420	2.490	1,649,200	-0.17(-6.39%)
Feb 04, 2021	2.700	2.710	2.550	2.660	407,269	+0.05(+1.92%)
Feb 03, 2021	2.670	2.690	2.550	2.610	287,330	-0.05(-1.88%)
Feb 02, 2021	2.630	2.671	2.475	2.660	399,403	+0.07(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.