Indicators

Cidara Thera (NQ: CDTX )

11.72 +0.10 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.20	30.60	27.00	30.20	54,514	+1.00(+3.42%)
Feb 27, 2023	33.40	33.40	28.40	29.20	93,909	-3.00(-9.32%)
Feb 24, 2023	33.40	33.40	31.60	32.20	52,201	-1.20(-3.59%)
Feb 23, 2023	32.40	34.52	32.40	33.40	58,409	+1.60(+5.03%)
Feb 22, 2023	32.00	33.00	31.20	31.80	35,956	-0.20(-0.62%)
Feb 21, 2023	32.00	34.40	31.60	32.00	64,556	-0.40(-1.23%)
Feb 17, 2023	32.00	33.00	31.80	32.40	36,137	+0.80(+2.53%)
Feb 16, 2023	30.40	32.40	30.40	31.60	30,701	-0.20(-0.63%)
Feb 15, 2023	31.80	32.10	29.50	31.80	96,794	+0.00(+0.00%)
Feb 14, 2023	31.80	33.20	31.20	31.80	38,636	-0.60(-1.85%)
Feb 13, 2023	32.40	32.99	31.00	32.40	42,462	-0.20(-0.61%)
Feb 10, 2023	33.40	33.60	30.60	32.60	58,303	-0.80(-2.40%)
Feb 09, 2023	34.40	35.20	32.00	33.40	71,628	-0.80(-2.34%)
Feb 08, 2023	33.00	36.00	33.00	34.20	69,505	+0.20(+0.59%)
Feb 07, 2023	35.20	36.00	32.00	34.00	119,898	-0.40(-1.16%)
Feb 06, 2023	32.80	34.60	29.20	34.40	181,086	+4.20(+13.91%)
Feb 03, 2023	28.00	32.60	27.80	30.20	148,059	+3.00(+11.03%)
Feb 02, 2023	25.80	28.20	25.50	27.20	98,683	+1.40(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.