Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Solar Inc (NQ: CSIQ )

16.79 +0.23 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.130 4.240 3.750 3.820 2,572,990 -0.31(-7.51%)
Jan 30, 2012 3.870 4.170 3.810 4.130 1,690,602 +0.21(+5.36%)
Jan 27, 2012 3.590 3.950 3.560 3.920 2,517,952 +0.33(+9.19%)
Jan 26, 2012 3.400 3.700 3.320 3.590 2,349,802 +0.41(+12.89%)
Jan 25, 2012 3.140 3.240 3.100 3.180 418,795 +0.05(+1.60%)
Jan 24, 2012 3.130 3.250 3.030 3.130 510,416 -0.03(-0.95%)
Jan 23, 2012 3.230 3.340 3.150 3.160 456,250 -0.07(-2.17%)
Jan 20, 2012 3.100 3.290 3.060 3.230 649,115 +0.10(+3.19%)
Jan 19, 2012 3.550 3.730 3.120 3.130 2,717,043 -0.35(-10.06%)
Jan 18, 2012 3.350 3.540 3.250 3.480 1,854,377 +0.12(+3.57%)
Jan 17, 2012 3.230 3.440 3.230 3.360 1,060,956 +0.15(+4.67%)
Jan 13, 2012 3.400 3.490 3.150 3.210 1,612,428 -0.30(-8.55%)
Jan 12, 2012 3.620 3.650 3.340 3.510 1,823,876 -0.07(-1.96%)
Jan 11, 2012 3.120 3.620 3.070 3.580 4,042,181 +0.48(+15.48%)
Jan 10, 2012 2.940 3.170 2.930 3.100 1,153,220 +0.21(+7.27%)
Jan 09, 2012 2.750 2.930 2.700 2.890 717,152 +0.15(+5.47%)
Jan 06, 2012 2.730 2.800 2.710 2.740 187,054 +0.01(+0.37%)
Jan 05, 2012 2.740 2.850 2.690 2.730 221,010 -0.08(-2.85%)
Jan 04, 2012 2.790 2.830 2.680 2.810 280,723 +0.15(+5.64%)
Dec 30, 2011 2.571 2.700 2.530 2.660 350,390 +0.01(+0.38%)
Dec 29, 2011 2.610 2.650 2.580 2.650 619,404 +0.06(+2.32%)
Dec 28, 2011 2.680 2.780 2.590 2.590 628,479 -0.11(-4.07%)
Dec 27, 2011 2.800 2.810 2.620 2.700 573,526 -0.13(-4.59%)
Dec 23, 2011 3.000 3.070 2.790 2.830 974,082 -0.06(-2.08%)
Dec 21, 2011 3.020 3.050 2.770 2.890 639,231 -0.06(-2.03%)
Dec 20, 2011 2.680 3.130 2.670 2.950 3,447,384 +0.74(+33.48%)
Dec 19, 2011 2.400 2.420 2.200 2.210 284,281 -0.19(-7.92%)
Dec 16, 2011 2.280 2.400 2.270 2.400 468,725 +0.15(+6.67%)
Dec 15, 2011 2.350 2.350 2.210 2.250 314,369 -0.07(-3.02%)
Dec 14, 2011 2.420 2.430 2.240 2.320 593,590 -0.12(-4.92%)
Dec 13, 2011 2.630 2.700 2.430 2.440 358,922 -0.14(-5.43%)
Dec 12, 2011 2.680 2.700 2.520 2.580 274,882 -0.17(-6.18%)
Dec 09, 2011 2.670 2.760 2.600 2.750 513,573 +0.08(+3.00%)
Dec 08, 2011 2.880 2.929 2.650 2.670 579,184 -0.21(-7.29%)
Dec 07, 2011 2.750 2.940 2.740 2.880 673,081 +0.14(+5.11%)
Dec 06, 2011 2.770 2.850 2.710 2.740 349,217 -0.04(-1.44%)
Dec 05, 2011 2.870 2.970 2.710 2.780 656,167 -0.07(-2.46%)
Dec 02, 2011 3.170 3.240 2.800 2.850 1,186,494 -0.27(-8.65%)
Dec 01, 2011 2.900 3.200 2.820 3.120 1,735,384 +0.21(+7.22%)
Nov 30, 2011 2.630 3.080 2.630 2.910 2,322,097 +0.38(+15.02%)
Nov 29, 2011 2.440 2.670 2.380 2.530 1,391,194 +0.16(+6.75%)
Nov 28, 2011 2.390 2.470 2.330 2.370 785,856 +0.11(+4.87%)
Nov 25, 2011 2.310 2.410 2.230 2.260 179,222 -0.09(-3.83%)
Nov 23, 2011 2.430 2.610 2.330 2.350 1,099,989 -0.13(-5.24%)
Nov 22, 2011 2.110 2.490 2.070 2.480 1,198,742 +0.28(+12.73%)
Nov 21, 2011 2.310 2.320 2.160 2.200 759,275 -0.18(-7.56%)
Nov 18, 2011 2.320 2.400 2.290 2.380 694,426 +0.09(+3.93%)
Nov 17, 2011 2.370 2.450 2.230 2.290 878,053 -0.06(-2.55%)
Nov 16, 2011 2.540 2.600 2.330 2.350 1,137,759 -0.23(-8.91%)
Nov 15, 2011 2.750 2.750 2.560 2.580 825,262 -0.20(-7.19%)
Nov 14, 2011 2.800 2.880 2.720 2.780 628,883 -0.06(-2.11%)
Nov 11, 2011 2.840 2.879 2.790 2.840 478,922 +0.04(+1.43%)
Nov 10, 2011 3.040 3.090 2.700 2.800 1,616,871 -0.20(-6.67%)
Nov 09, 2011 3.090 3.100 3.000 3.000 928,304 -0.09(-2.91%)
Nov 08, 2011 3.130 3.140 3.050 3.090 524,925 +0.03(+0.98%)
Nov 07, 2011 3.190 3.220 3.040 3.060 1,175,199 -0.11(-3.47%)
Nov 04, 2011 3.080 3.250 3.080 3.170 1,051,404 +0.11(+3.59%)
Nov 03, 2011 3.170 3.180 3.000 3.060 1,714,414 -0.06(-1.92%)
Nov 02, 2011 3.180 3.290 3.050 3.120 2,261,084 +0.01(+0.32%)
Nov 01, 2011 3.310 3.330 3.100 3.110 1,701,912 -0.34(-9.86%)
Oct 31, 2011 3.580 3.580 3.410 3.450 1,275,288 -0.23(-6.25%)
Oct 28, 2011 3.540 3.850 3.430 3.680 2,880,854 +0.21(+6.05%)
Oct 27, 2011 3.220 3.660 3.180 3.470 4,309,248 +0.36(+11.58%)
Oct 26, 2011 3.170 3.240 3.050 3.110 901,703 +0.01(+0.32%)
Oct 25, 2011 3.310 3.400 3.080 3.100 1,597,567 -0.21(-6.34%)
Oct 24, 2011 3.150 3.380 3.060 3.310 2,015,409 +0.27(+8.88%)
Oct 21, 2011 3.330 3.330 3.030 3.040 1,242,900 -0.16(-5.00%)
Oct 20, 2011 3.080 3.200 3.000 3.200 892,412 +0.09(+2.89%)
Oct 19, 2011 3.250 3.370 3.055 3.110 832,659 -0.07(-2.20%)
Oct 18, 2011 3.240 3.240 3.000 3.180 1,678,247 -0.09(-2.75%)
Oct 17, 2011 3.700 3.700 3.240 3.270 1,228,364 -0.52(-13.72%)
Oct 14, 2011 3.830 4.000 3.770 3.790 1,023,025 +0.08(+2.16%)
Oct 13, 2011 3.600 3.760 3.570 3.710 766,077 +0.11(+3.06%)
Oct 12, 2011 3.640 3.829 3.460 3.600 1,051,214 +0.07(+1.98%)
Oct 11, 2011 3.520 3.590 3.410 3.530 311,435 -0.06(-1.67%)
Oct 10, 2011 3.560 3.620 3.440 3.590 607,972 +0.20(+5.90%)
Oct 07, 2011 3.950 4.020 3.370 3.390 1,387,365 -0.44(-11.49%)
Oct 06, 2011 4.090 4.140 3.670 3.830 1,612,556 +0.18(+4.93%)
Oct 05, 2011 3.490 3.730 3.350 3.650 1,513,337 +0.15(+4.29%)
Oct 04, 2011 3.180 3.760 3.050 3.500 1,771,715 +0.30(+9.37%)
Oct 03, 2011 3.680 3.700 3.170 3.200 846,219 -0.48(-13.04%)
Sep 30, 2011 3.870 3.920 3.660 3.680 671,447 -0.27(-6.84%)
Sep 29, 2011 4.310 4.339 3.800 3.950 1,096,161 -0.20(-4.82%)
Sep 28, 2011 4.350 4.420 4.100 4.150 1,589,850 -0.20(-4.60%)
Sep 27, 2011 4.750 4.900 4.340 4.350 797,855 -0.25(-5.43%)
Sep 26, 2011 4.860 5.000 4.550 4.600 671,219 -0.12(-2.54%)
Sep 23, 2011 4.370 4.820 4.370 4.720 666,013 +0.31(+7.03%)
Sep 22, 2011 4.270 4.550 4.260 4.410 909,731 -0.07(-1.56%)
Sep 21, 2011 4.330 4.600 4.320 4.480 938,311 +0.16(+3.70%)
Sep 20, 2011 4.610 4.670 4.260 4.320 941,193 -0.28(-6.09%)
Sep 19, 2011 4.750 4.800 4.510 4.600 851,758 -0.30(-6.12%)
Sep 16, 2011 5.060 5.100 4.780 4.900 1,035,842 -0.17(-3.35%)
Sep 15, 2011 5.160 5.201 4.970 5.070 580,968 -0.01(-0.20%)
Sep 14, 2011 5.080 5.310 4.975 5.080 1,059,676 -0.08(-1.55%)
Sep 13, 2011 5.050 5.250 4.920 5.160 698,662 +0.12(+2.38%)
Sep 12, 2011 5.120 5.250 4.880 5.040 992,006 -0.24(-4.55%)
Sep 09, 2011 5.750 5.780 5.060 5.280 1,751,273 -0.42(-7.37%)
Sep 08, 2011 6.040 6.130 5.660 5.700 1,417,040 -0.44(-7.17%)
Sep 07, 2011 6.050 6.200 5.968 6.140 562,886 +0.28(+4.78%)
Sep 06, 2011 5.960 5.990 5.690 5.860 589,874 -0.18(-2.98%)
Sep 02, 2011 6.310 6.430 5.910 6.040 579,319 -0.42(-6.50%)
Sep 01, 2011 6.800 7.020 6.350 6.460 562,522 -0.28(-4.15%)
Aug 31, 2011 6.670 6.780 6.500 6.740 703,595 +0.17(+2.59%)
Aug 30, 2011 6.460 6.680 6.260 6.570 550,670 +0.01(+0.15%)
Aug 29, 2011 6.550 6.700 6.390 6.560 508,786 +0.16(+2.50%)
Aug 26, 2011 6.500 6.680 6.050 6.400 547,134 +0.22(+3.56%)
Aug 25, 2011 6.700 6.700 6.070 6.180 593,112 -0.40(-6.08%)
Aug 24, 2011 6.170 6.670 5.950 6.580 734,862 +0.44(+7.17%)
Aug 23, 2011 5.770 6.340 5.740 6.140 879,602 +0.44(+7.72%)
Aug 22, 2011 6.410 6.490 5.610 5.700 953,776 -0.58(-9.24%)
Aug 19, 2011 6.590 6.850 6.160 6.280 1,105,009 -0.39(-5.85%)
Aug 18, 2011 7.160 7.240 6.660 6.670 657,457 -0.75(-10.11%)
Aug 17, 2011 7.410 7.840 7.300 7.420 999,909 -0.45(-5.72%)
Aug 16, 2011 7.790 7.880 7.600 7.870 445,312 +0.06(+0.77%)
Aug 15, 2011 7.870 7.990 7.460 7.810 603,834 +0.45(+6.11%)
Aug 12, 2011 7.770 8.020 7.310 7.360 597,401 -0.28(-3.66%)
Aug 11, 2011 7.030 7.720 6.950 7.640 586,586 +0.71(+10.25%)
Aug 10, 2011 6.870 7.460 6.730 6.930 713,812 -0.16(-2.26%)
Aug 09, 2011 7.070 7.150 6.500 7.090 756,864 +0.56(+8.58%)
Aug 08, 2011 7.200 7.360 6.330 6.530 1,951,127 -1.16(-15.08%)
Aug 05, 2011 7.650 7.950 7.200 7.690 890,133 +0.16(+2.12%)
Aug 04, 2011 8.200 8.430 7.510 7.530 928,448 -0.92(-10.89%)
Aug 03, 2011 8.560 8.660 8.230 8.450 640,170 -0.05(-0.59%)
Aug 02, 2011 8.520 8.780 8.500 8.500 567,364 -0.16(-1.85%)
Aug 01, 2011 8.970 9.220 8.520 8.660 556,773 -0.11(-1.25%)
Jul 29, 2011 8.660 8.834 8.600 8.770 403,417 -0.03(-0.34%)
Jul 28, 2011 8.900 9.130 8.790 8.800 424,256 -0.13(-1.46%)
Jul 27, 2011 9.120 9.140 8.820 8.930 554,052 -0.25(-2.72%)
Jul 26, 2011 9.330 9.470 9.100 9.180 436,227 -0.17(-1.82%)
Jul 25, 2011 9.550 9.880 9.320 9.350 490,195 -0.28(-2.91%)
Jul 22, 2011 9.420 9.720 9.250 9.630 528,675 +0.40(+4.28%)
Jul 21, 2011 9.520 9.520 9.130 9.235 538,014 +0.00(+0.05%)
Jul 20, 2011 9.110 9.620 9.110 9.230 953,282 -0.29(-3.05%)
Jul 19, 2011 9.340 9.560 9.300 9.520 512,720 +0.28(+3.03%)
Jul 18, 2011 9.480 9.490 9.090 9.240 531,233 -0.27(-2.84%)
Jul 15, 2011 9.540 9.680 9.380 9.510 414,866 +0.00(+0.00%)
Jul 14, 2011 9.880 9.880 9.400 9.510 583,726 -0.36(-3.65%)
Jul 13, 2011 9.850 10.04 9.820 9.870 516,904 +0.18(+1.86%)
Jul 12, 2011 10.00 10.18 9.560 9.690 965,646 -0.44(-4.34%)
Jul 11, 2011 10.30 10.38 10.10 10.13 443,817 -0.34(-3.25%)
Jul 08, 2011 10.67 10.69 10.38 10.47 974,213 -0.48(-4.38%)
Jul 07, 2011 10.80 11.01 10.64 10.95 1,042,260 -0.10(-0.90%)
Jul 06, 2011 11.43 11.45 11.01 11.05 475,086 -0.42(-3.66%)
Jul 05, 2011 11.42 11.65 11.17 11.47 625,378 -0.01(-0.09%)
Jul 01, 2011 11.52 11.58 11.11 11.48 803,292 -0.02(-0.17%)
Jun 30, 2011 11.76 12.01 11.32 11.50 1,763,790 -0.10(-0.86%)
Jun 29, 2011 11.01 11.61 11.01 11.60 851,732 +0.36(+3.20%)
Jun 28, 2011 11.40 11.41 11.12 11.24 488,358 -0.10(-0.88%)
Jun 27, 2011 11.30 11.38 10.91 11.34 759,958 +0.24(+2.16%)
Jun 24, 2011 10.97 11.17 10.75 11.10 928,302 +0.16(+1.46%)
Jun 23, 2011 10.50 11.20 10.30 10.94 1,327,472 +0.17(+1.58%)
Jun 22, 2011 10.21 10.97 9.980 10.77 1,817,280 +0.66(+6.53%)
Jun 21, 2011 9.960 10.23 9.770 10.11 463,843 +0.31(+3.16%)
Jun 20, 2011 9.680 10.19 9.560 9.800 724,074 -0.30(-2.97%)
Jun 17, 2011 10.40 10.57 9.870 10.10 1,153,339 -0.11(-1.08%)
Jun 16, 2011 10.10 10.50 10.00 10.21 1,253,964 +0.10(+0.99%)
Jun 15, 2011 9.930 10.29 9.720 10.11 1,296,316 -0.04(-0.39%)
Jun 14, 2011 9.240 10.46 9.240 10.15 3,130,426 +1.01(+11.05%)
Jun 13, 2011 8.950 9.170 8.810 9.140 676,421 +0.34(+3.86%)
Jun 10, 2011 9.150 9.258 8.560 8.800 1,498,940 -0.40(-4.40%)
Jun 09, 2011 9.230 9.400 9.050 9.205 853,414 +0.05(+0.60%)
Jun 08, 2011 9.750 9.750 8.850 9.150 1,485,616 -0.67(-6.82%)
Jun 07, 2011 9.290 9.870 9.250 9.820 1,183,837 +0.67(+7.32%)
Jun 06, 2011 9.720 9.780 9.100 9.150 994,623 -0.40(-4.19%)
Jun 03, 2011 9.350 9.900 9.270 9.550 1,197,979 +1.15(+13.69%)
May 24, 2011 8.830 8.960 8.320 8.400 1,312,093 -0.37(-4.22%)
May 23, 2011 8.950 9.000 8.750 8.770 660,427 -0.35(-3.84%)
May 20, 2011 9.220 9.260 9.070 9.120 454,454 -0.16(-1.72%)
May 19, 2011 9.190 9.330 9.060 9.280 717,434 +0.10(+1.09%)
May 18, 2011 9.210 9.480 9.130 9.180 842,455 +0.01(+0.11%)
May 17, 2011 9.250 9.310 9.020 9.170 1,055,412 -0.16(-1.71%)
May 16, 2011 9.640 9.760 9.320 9.330 760,174 -0.35(-3.62%)
May 13, 2011 9.850 9.970 9.411 9.680 1,312,477 -0.19(-1.93%)
May 12, 2011 9.500 9.990 9.450 9.870 978,518 +0.07(+0.71%)
May 11, 2011 10.15 10.23 9.710 9.800 1,284,607 -0.46(-4.48%)
May 10, 2011 9.940 10.35 9.780 10.26 1,004,154 +0.37(+3.74%)
May 09, 2011 9.830 9.920 9.630 9.890 490,728 +0.14(+1.44%)
May 06, 2011 9.740 9.840 9.650 9.750 663,201 +0.14(+1.46%)
May 05, 2011 9.790 9.938 9.510 9.610 839,340 -0.15(-1.54%)
May 04, 2011 9.790 9.920 9.620 9.760 797,199 -0.18(-1.81%)
May 03, 2011 10.38 10.39 9.870 9.940 1,309,578 -0.46(-4.42%)
May 02, 2011 10.36 10.77 10.33 10.40 707,188 -0.40(-3.70%)
Apr 29, 2011 10.91 10.94 10.51 10.80 1,500,500 +0.50(+4.85%)
Apr 28, 2011 10.14 10.38 10.01 10.30 1,179,808 +0.13(+1.28%)
Apr 27, 2011 10.33 10.33 10.12 10.17 584,308 -0.13(-1.26%)
Apr 26, 2011 10.19 10.43 10.14 10.30 580,389 +0.13(+1.28%)
Apr 25, 2011 10.20 10.39 10.11 10.17 422,814 -0.11(-1.07%)
Apr 21, 2011 10.38 10.38 10.07 10.28 620,053 +0.03(+0.29%)
Apr 20, 2011 9.980 10.25 9.910 10.25 1,740,769 +0.53(+5.45%)
Apr 19, 2011 9.600 9.780 9.370 9.720 1,057,897 +0.17(+1.78%)
Apr 18, 2011 9.910 9.930 9.500 9.550 1,370,316 -0.49(-4.88%)
Apr 15, 2011 10.13 10.22 9.960 10.04 1,060,344 -0.16(-1.57%)
Apr 14, 2011 10.31 10.34 10.08 10.20 783,240 -0.20(-1.92%)
Apr 13, 2011 10.36 10.56 10.26 10.40 712,604 +0.12(+1.17%)
Apr 12, 2011 10.23 10.32 10.11 10.28 818,794 -0.04(-0.39%)
Apr 11, 2011 10.57 10.63 10.16 10.32 976,854 -0.20(-1.90%)
Apr 08, 2011 10.84 10.95 10.50 10.52 953,862 -0.28(-2.59%)
Apr 07, 2011 10.92 11.03 10.77 10.80 1,153,227 -0.10(-0.92%)
Apr 06, 2011 11.05 11.14 10.73 10.90 1,368,608 +0.02(+0.18%)
Apr 05, 2011 11.00 11.12 10.81 10.88 781,072 -0.07(-0.64%)
Apr 04, 2011 11.17 11.19 10.88 10.95 873,839 -0.11(-0.99%)
Apr 01, 2011 11.39 11.47 11.00 11.06 1,452,077 -0.22(-1.95%)
Mar 31, 2011 11.60 11.60 11.25 11.28 1,233,207 -0.32(-2.76%)
Mar 30, 2011 11.60 11.60 11.30 11.60 1,267,778 +0.13(+1.13%)
Mar 29, 2011 11.41 11.68 11.30 11.47 788,626 +0.09(+0.79%)
Mar 28, 2011 11.31 11.77 11.30 11.38 1,380,962 +0.26(+2.34%)
Mar 25, 2011 11.30 11.34 11.06 11.12 574,949 -0.10(-0.89%)
Mar 24, 2011 11.39 11.39 11.06 11.22 713,892 -0.10(-0.88%)
Mar 23, 2011 11.12 11.33 11.11 11.32 682,080 +0.17(+1.52%)
Mar 22, 2011 11.05 11.18 10.92 11.15 955,326 +0.17(+1.55%)
Mar 21, 2011 11.02 11.17 10.92 10.98 1,267,258 +0.04(+0.37%)
Mar 18, 2011 11.25 11.73 10.84 10.94 1,575,830 -0.17(-1.49%)
Mar 17, 2011 11.17 11.37 11.01 11.11 1,378,181 +0.12(+1.14%)
Mar 16, 2011 11.90 11.95 10.83 10.98 3,446,265 -0.88(-7.42%)
Mar 15, 2011 10.79 11.96 10.70 11.86 3,449,640 +1.11(+10.33%)
Mar 14, 2011 11.39 11.55 10.57 10.75 3,174,794 -0.30(-2.71%)
Mar 11, 2011 10.95 11.06 10.20 11.05 2,865,934 -0.17(-1.52%)
Mar 10, 2011 12.37 12.47 11.21 11.22 5,607,588 -2.48(-18.10%)
Mar 09, 2011 13.43 13.80 13.18 13.70 1,453,512 +0.32(+2.39%)
Mar 08, 2011 13.21 13.52 12.93 13.38 1,450,482 +0.20(+1.52%)
Mar 07, 2011 13.56 13.81 13.13 13.18 1,443,698 -0.36(-2.66%)
Mar 04, 2011 14.07 14.07 13.50 13.54 1,726,495 -0.38(-2.73%)
Mar 03, 2011 14.31 14.38 13.71 13.92 1,960,856 -0.01(-0.07%)
Mar 02, 2011 14.05 14.39 13.70 13.93 964,202 -0.11(-0.78%)
Mar 01, 2011 14.50 14.79 13.98 14.04 1,410,294 -0.49(-3.37%)
Feb 28, 2011 15.50 15.56 14.23 14.53 1,816,702 -0.87(-5.65%)
Feb 25, 2011 15.97 16.05 15.07 15.40 1,179,083 -0.37(-2.35%)
Feb 24, 2011 15.22 15.94 15.10 15.77 1,118,409 +0.49(+3.21%)
Feb 23, 2011 15.11 15.57 14.78 15.28 1,101,826 +0.21(+1.39%)
Feb 22, 2011 15.60 16.11 15.00 15.07 1,355,297 -0.73(-4.62%)
Feb 18, 2011 16.61 16.79 15.65 15.80 2,152,176 -0.58(-3.54%)
Feb 17, 2011 16.34 16.65 16.09 16.38 1,491,674 +0.01(+0.06%)
Feb 16, 2011 15.60 16.39 15.60 16.37 2,294,070 +0.85(+5.48%)
Feb 15, 2011 15.02 15.67 15.02 15.52 1,889,678 +0.42(+2.78%)
Feb 14, 2011 14.38 15.15 14.32 15.10 1,561,933 +0.73(+5.08%)
Feb 11, 2011 13.68 14.71 13.61 14.37 1,427,837 +0.56(+4.06%)
Feb 10, 2011 13.77 14.02 13.51 13.81 757,534 -0.07(-0.50%)
Feb 09, 2011 14.18 14.47 13.70 13.88 936,953 -0.35(-2.46%)
Feb 08, 2011 14.32 14.48 14.06 14.23 539,079 -0.13(-0.91%)
Feb 07, 2011 14.15 14.67 14.14 14.36 950,727 +0.28(+1.99%)
Feb 04, 2011 14.45 14.45 13.86 14.08 1,206,679 -0.41(-2.83%)
Feb 03, 2011 14.86 14.89 14.20 14.49 1,364,077 -0.33(-2.23%)
Feb 02, 2011 14.41 15.02 14.27 14.82 1,438,650 +0.46(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.