Indicators

Canadian Solar Inc (NQ: CSIQ )

15.76 -0.30 (-1.87%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.18	25.07	23.97	24.66	803,486	+0.47(+1.94%)
Feb 27, 2019	23.68	24.23	23.46	24.19	569,574	+0.34(+1.43%)
Feb 26, 2019	23.46	24.41	23.45	23.85	738,574	+0.25(+1.06%)
Feb 25, 2019	24.65	25.02	23.16	23.60	1,387,204	-0.72(-2.96%)
Feb 22, 2019	22.32	24.37	22.32	24.32	1,746,000	+2.14(+9.65%)
Feb 21, 2019	21.46	22.24	21.46	22.18	694,364	+0.63(+2.92%)
Feb 20, 2019	22.50	22.83	21.37	21.55	1,452,180	-0.75(-3.36%)
Feb 19, 2019	20.67	22.55	20.60	22.30	1,622,691	+1.76(+8.57%)
Feb 15, 2019	21.25	21.46	20.10	20.54	801,700	-0.60(-2.84%)
Feb 14, 2019	20.94	21.40	20.90	21.14	610,893	+0.03(+0.14%)
Feb 13, 2019	21.31	21.36	20.72	21.11	577,546	-0.22(-1.03%)
Feb 12, 2019	21.59	21.72	21.14	21.33	666,756	+0.00(+0.00%)
Feb 11, 2019	21.08	21.83	21.08	21.33	817,093	+0.76(+3.69%)
Feb 08, 2019	20.41	20.82	20.15	20.57	590,100	+0.04(+0.19%)
Feb 07, 2019	21.02	21.53	20.25	20.53	827,979	-0.42(-2.00%)
Feb 06, 2019	20.95	22.19	20.85	20.95	2,195,267	+1.16(+5.86%)
Feb 05, 2019	19.95	20.33	19.48	19.79	484,665	-0.18(-0.90%)
Feb 04, 2019	19.91	20.36	19.66	19.97	579,492	+0.21(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.