Indicators

Canadian Solar Inc (NQ: CSIQ )

17.56 +0.20 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.92	14.29	13.72	14.02	1,407,303	+0.31(+2.26%)
Jan 28, 2011	14.28	14.48	13.70	13.71	1,225,610	-0.57(-3.99%)
Jan 27, 2011	14.25	14.39	14.00	14.28	752,496	+0.19(+1.35%)
Jan 26, 2011	14.47	14.50	13.93	14.09	982,398	-0.23(-1.61%)
Jan 25, 2011	14.99	15.23	14.20	14.32	1,808,837	-0.83(-5.48%)
Jan 24, 2011	14.48	15.28	14.35	15.15	2,210,595	+0.87(+6.09%)
Jan 21, 2011	14.89	15.09	14.10	14.28	1,495,528	-0.48(-3.25%)
Jan 20, 2011	14.86	15.18	14.46	14.76	1,253,177	-0.35(-2.32%)
Jan 19, 2011	15.05	15.24	14.68	15.11	2,714,539	+0.14(+0.94%)
Jan 18, 2011	13.75	15.05	13.61	14.97	3,111,584	+1.27(+9.27%)
Jan 14, 2011	14.20	14.20	13.55	13.70	1,201,955	-0.54(-3.79%)
Jan 13, 2011	14.28	14.33	13.87	14.24	1,321,684	+0.01(+0.07%)
Jan 12, 2011	14.30	14.44	14.06	14.23	853,727	+0.04(+0.28%)
Jan 11, 2011	14.10	14.32	13.92	14.19	2,013,736	+0.58(+4.26%)
Jan 10, 2011	13.40	13.78	13.40	13.61	1,372,907	+0.31(+2.33%)
Jan 07, 2011	13.26	13.35	12.93	13.30	813,804	+0.04(+0.30%)
Jan 06, 2011	13.56	13.88	13.15	13.26	1,277,686	-0.21(-1.56%)
Jan 05, 2011	12.89	13.58	12.79	13.47	1,364,053	+0.58(+4.50%)
Jan 04, 2011	12.53	13.10	12.52	12.89	1,172,270	+0.40(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.