Indicators

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.700	6.800	6.500	6.650	58,650	-0.10(-1.48%)
Feb 27, 2017	6.750	6.800	6.650	6.750	23,032	-0.05(-0.74%)
Feb 24, 2017	6.750	6.900	6.750	6.800	19,645	-0.05(-0.73%)
Feb 23, 2017	6.950	7.100	6.800	6.850	92,855	+0.05(+0.74%)
Feb 22, 2017	7.050	7.200	6.650	6.800	179,052	-0.20(-2.86%)
Feb 21, 2017	7.200	7.250	7.000	7.000	51,380	-0.20(-2.78%)
Feb 17, 2017		7.200	7.200	7.200	0	+0.45(+6.67%)
Feb 16, 2017	7.050	7.200	6.750	6.750	89,807	-0.40(-5.59%)
Feb 15, 2017	6.850	7.182	6.800	7.150	87,977	+0.30(+4.38%)
Feb 14, 2017	6.750	6.900	6.700	6.850	30,676	+0.10(+1.48%)
Feb 13, 2017	6.850	6.850	6.600	6.750	24,205	-0.15(-2.17%)
Feb 10, 2017	6.700	7.000	6.700	6.900	67,792	+0.20(+2.99%)
Feb 09, 2017	6.500	6.800	6.450	6.700	63,982	+0.20(+3.08%)
Feb 08, 2017	6.500	6.600	6.350	6.500	46,236	+0.05(+0.78%)
Feb 07, 2017	6.450	6.450	6.350	6.450	23,775	+0.05(+0.78%)
Feb 06, 2017	6.500	6.575	6.350	6.400	24,435	-0.20(-3.03%)
Feb 03, 2017	6.500	6.600	6.388	6.600	23,421	+0.10(+1.54%)
Feb 02, 2017	6.600	6.600	6.450	6.500	24,731	-0.10(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.