Indicators

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.39	11.01	10.34	10.45	63,419	+0.20(+1.95%)
Feb 26, 2016	9.730	10.27	9.600	10.25	78,826	+0.62(+6.44%)
Feb 25, 2016	9.900	9.900	9.530	9.630	71,667	-0.27(-2.73%)
Feb 24, 2016	9.550	9.940	9.500	9.900	156,823	+0.24(+2.48%)
Feb 23, 2016	9.670	9.896	9.540	9.660	73,233	-0.08(-0.82%)
Feb 22, 2016	9.540	9.840	9.360	9.740	92,861	+0.30(+3.18%)
Feb 19, 2016	9.410	9.760	9.290	9.440	77,297	-0.04(-0.42%)
Feb 18, 2016	9.550	9.990	9.200	9.480	73,909	-0.04(-0.42%)
Feb 17, 2016	9.340	9.760	9.340	9.520	125,600	+0.22(+2.37%)
Feb 16, 2016	9.190	9.700	9.150	9.300	91,393	+0.23(+2.54%)
Feb 12, 2016	9.120	9.070	9.070	9.070	101,800	+0.02(+0.22%)
Feb 11, 2016	8.930	9.310	8.900	9.050	73,382	+0.08(+0.89%)
Feb 10, 2016	9.080	9.200	8.900	8.970	81,246	-0.07(-0.77%)
Feb 09, 2016	9.160	9.300	8.980	9.040	129,483	-0.19(-2.06%)
Feb 08, 2016	8.930	9.270	8.900	9.230	100,642	+0.17(+1.88%)
Feb 05, 2016	9.050	9.250	8.940	9.060	96,628	-0.09(-0.98%)
Feb 04, 2016	9.090	9.290	9.000	9.150	79,227	+0.08(+0.88%)
Feb 03, 2016	9.200	9.250	8.970	9.070	63,735	-0.07(-0.77%)
Feb 02, 2016	9.120	9.440	9.070	9.140	90,407	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.