Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.850 6.850 6.850 0 +0.10(+1.48%)
Dec 29, 2016 6.650 6.850 6.650 6.750 176,618 +0.00(+0.00%)
Dec 28, 2016 6.850 6.850 6.600 6.750 127,832 -0.05(-0.74%)
Dec 27, 2016 6.900 6.950 6.700 6.800 262,836 +0.00(+0.00%)
Dec 23, 2016 6.800 6.800 6.800 0 -0.50(-6.85%)
Dec 22, 2016 7.700 7.700 7.300 7.300 199,400 -0.40(-5.19%)
Dec 21, 2016 7.650 7.700 7.500 7.700 163,027 +0.10(+1.32%)
Dec 20, 2016 7.500 7.650 7.350 7.600 315,113 +0.05(+0.66%)
Dec 19, 2016 7.300 7.550 7.300 7.550 213,293 +0.35(+4.86%)
Dec 16, 2016 7.100 7.250 7.100 7.200 135,224 +0.10(+1.41%)
Dec 15, 2016 7.100 7.250 7.000 7.100 460,590 +0.00(+0.00%)
Dec 14, 2016 7.100 7.250 7.000 7.100 278,929 -0.05(-0.70%)
Dec 13, 2016 6.800 7.250 6.750 7.150 466,123 +0.05(+0.70%)
Dec 12, 2016 7.050 7.100 7.000 7.100 788,930 +0.25(+3.65%)
Dec 09, 2016 7.950 7.950 6.750 6.850 874,734 -2.45(-26.34%)
Dec 08, 2016 9.100 9.550 9.000 9.300 199,654 +0.15(+1.64%)
Dec 07, 2016 9.400 9.500 9.050 9.150 80,244 -0.30(-3.17%)
Dec 06, 2016 9.600 10.00 9.350 9.450 20,069 -0.10(-1.05%)
Dec 05, 2016 9.550 9.700 9.450 9.550 56,460 +0.10(+1.06%)
Dec 02, 2016 9.500 9.550 9.400 9.450 42,207 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.