Indicators

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.500	6.600	6.400	6.600	28,700	+0.05(+0.76%)
Jan 30, 2017	6.700	6.700	6.500	6.550	54,087	-0.10(-1.50%)
Jan 27, 2017	6.950	7.050	6.550	6.650	93,646	-0.35(-5.00%)
Jan 26, 2017	6.800	7.100	6.650	7.000	231,160	+0.20(+2.94%)
Jan 25, 2017	6.600	6.800	6.500	6.800	40,137	+0.30(+4.62%)
Jan 24, 2017	6.550	6.600	6.400	6.500	73,354	+0.00(+0.00%)
Jan 23, 2017	6.750	6.750	6.450	6.500	41,908	-0.15(-2.26%)
Jan 20, 2017	6.550	6.699	6.500	6.650	63,904	+0.10(+1.53%)
Jan 19, 2017	6.850	6.875	6.450	6.550	125,107	-0.30(-4.38%)
Jan 18, 2017	6.850	6.950	6.700	6.850	180,904	+0.00(+0.00%)
Jan 17, 2017	6.800	6.950	6.700	6.850	64,331	+0.10(+1.48%)
Jan 13, 2017		6.750	6.750	6.750	0	-0.10(-1.46%)
Jan 12, 2017	6.800	6.850	6.700	6.850	87,305	+0.00(+0.00%)
Jan 11, 2017	6.800	6.900	6.700	6.850	46,732	+0.05(+0.74%)
Jan 10, 2017	6.850	6.900	6.650	6.800	134,188	+0.00(+0.00%)
Jan 09, 2017	6.750	6.850	6.500	6.800	76,664	+0.10(+1.49%)
Jan 06, 2017	6.950	7.000	6.500	6.700	98,391	-0.10(-1.47%)
Jan 05, 2017	6.700	6.825	6.400	6.800	109,640	+0.15(+2.26%)
Jan 04, 2017	6.400	6.750	6.301	6.650	155,359	+0.30(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.