Indicators

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.850	3.990	3.680	3.690	414,800	-0.11(-2.89%)
Feb 25, 2021	4.080	4.100	3.720	3.800	411,685	-0.29(-7.09%)
Feb 24, 2021	4.110	4.280	4.000	4.090	273,533	+0.09(+2.25%)
Feb 23, 2021	3.890	4.240	3.500	4.000	774,293	-0.32(-7.41%)
Feb 22, 2021	4.800	4.820	4.320	4.320	723,319	-0.45(-9.43%)
Feb 19, 2021	4.730	4.986	4.620	4.770	678,800	+0.14(+3.02%)
Feb 18, 2021	4.390	4.670	4.310	4.630	552,455	+0.18(+4.04%)
Feb 17, 2021	4.320	4.520	4.150	4.450	390,077	+0.06(+1.37%)
Feb 16, 2021	4.480	4.820	4.060	4.390	1,179,918	+0.02(+0.46%)
Feb 12, 2021	4.300	4.385	4.160	4.370	315,200	-0.02(-0.46%)
Feb 11, 2021	4.650	4.710	4.200	4.390	711,226	-0.36(-7.58%)
Feb 10, 2021	4.290	5.140	4.020	4.750	2,072,333	+0.39(+8.94%)
Feb 09, 2021	4.700	4.700	4.200	4.360	1,088,394	-0.07(-1.58%)
Feb 08, 2021	5.020	5.110	4.160	4.430	2,925,447	-0.87(-16.42%)
Feb 05, 2021	6.100	6.140	5.000	5.300	3,720,500	-1.57(-22.85%)
Feb 04, 2021	5.560	7.450	5.070	6.870	9,755,102	+2.04(+42.24%)
Feb 03, 2021	4.000	4.840	3.950	4.830	1,781,110	+0.96(+24.81%)
Feb 02, 2021	4.000	4.200	3.600	3.870	885,259	-0.13(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.