Indicators

Baozun Inc ADR (NQ: BZUN )

2.750 -0.110 (-3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.220	6.370	6.180	6.290	272,645	+0.03(+0.48%)
Feb 27, 2023	6.480	6.570	6.230	6.260	478,015	+0.22(+3.64%)
Feb 24, 2023	6.180	6.250	5.980	6.040	407,369	-0.39(-6.07%)
Feb 23, 2023	6.760	6.760	6.320	6.430	482,505	-0.04(-0.62%)
Feb 22, 2023	6.350	6.593	6.330	6.470	989,120	+0.07(+1.09%)
Feb 21, 2023	6.490	6.570	6.250	6.400	438,500	-0.30(-4.48%)
Feb 17, 2023	6.800	6.820	6.610	6.700	525,350	-0.26(-3.74%)
Feb 16, 2023	7.190	7.280	6.910	6.960	438,991	-0.23(-3.20%)
Feb 15, 2023	6.850	7.200	6.835	7.190	2,134,456	+0.16(+2.28%)
Feb 14, 2023	6.990	7.160	6.890	7.030	530,019	-0.22(-3.03%)
Feb 13, 2023	6.950	7.360	6.855	7.250	601,250	+0.35(+5.07%)
Feb 10, 2023	7.020	7.055	6.701	6.900	1,221,340	-0.38(-5.22%)
Feb 09, 2023	7.760	7.760	7.250	7.280	601,388	+0.05(+0.69%)
Feb 08, 2023	7.490	7.550	7.170	7.230	490,866	-0.27(-3.60%)
Feb 07, 2023	7.510	7.659	7.260	7.500	722,641	+0.07(+0.94%)
Feb 06, 2023	7.610	7.659	7.340	7.430	713,729	-0.40(-5.11%)
Feb 03, 2023	8.080	8.280	7.750	7.830	640,979	-0.51(-6.12%)
Feb 02, 2023	8.280	8.530	8.175	8.340	975,496	+0.13(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.