Indicators

Gravity Ltd ADR (NQ: GRVY )

74.40 +1.13 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.350	2.350	2.350	2.350	3,228	-0.01(-0.42%)
Jun 29, 2016	2.350	2.360	2.235	2.360	4,026	+0.09(+3.96%)
Jun 28, 2016	2.272	2.272	2.200	2.270	2,224	+0.02(+0.92%)
Jun 27, 2016	2.171	2.249	2.170	2.249	902	-0.03(-1.35%)
Jun 23, 2016	2.280	2.280	2.280	2.280	10	-0.02(-0.87%)
Jun 22, 2016	2.300	2.300	2.300	2.300	802	-0.03(-1.29%)
Jun 20, 2016	2.330	2.330	2.330	2.330	200	-0.02(-0.85%)
Jun 17, 2016	2.245	2.350	2.245	2.350	11,388	+0.01(+0.43%)
Jun 15, 2016	2.340	2.340	2.340	2.340	6	+0.13(+5.66%)
Jun 14, 2016	2.215	2.215	2.215	2.215	1,762	-0.15(-6.15%)
Jun 13, 2016	2.360	2.360	2.360	2.360	648	+0.08(+3.61%)
Jun 09, 2016	2.280	2.278	2.278	2.278	2,200	+0.07(+3.07%)
Jun 08, 2016	2.320	2.320	2.169	2.210	1,692	-0.14(-5.76%)
Jun 07, 2016	2.290	2.350	2.290	2.345	1,386	+0.09(+3.76%)
Jun 03, 2016	2.250	2.260	2.260	2.260	10,400	+0.01(+0.44%)
Jun 02, 2016	2.150	2.260	2.145	2.250	76,460	+0.21(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.