Indicators

Gravity Ltd ADR (NQ: GRVY )

73.27 -0.86 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.84	47.84	45.40	46.15	122,700	-0.98(-2.08%)
Jun 27, 2019	46.72	47.65	43.21	47.13	82,022	-0.15(-0.32%)
Jun 26, 2019	45.10	48.27	45.10	47.28	166,188	+2.28(+5.07%)
Jun 25, 2019	54.38	54.38	42.60	45.00	320,555	-9.40(-17.28%)
Jun 24, 2019	59.00	59.50	53.00	54.40	138,019	-4.55(-7.72%)
Jun 21, 2019	60.06	60.06	58.09	58.95	41,000	-1.08(-1.80%)
Jun 20, 2019	59.22	61.00	56.95	60.03	87,340	+1.58(+2.70%)
Jun 19, 2019	61.01	61.97	56.22	58.45	123,947	-1.85(-3.07%)
Jun 18, 2019	64.00	65.69	60.11	60.30	94,309	-3.59(-5.62%)
Jun 17, 2019	63.09	65.50	62.86	63.89	99,625	+1.64(+2.63%)
Jun 14, 2019	62.00	63.38	58.01	62.25	87,000	-0.75(-1.19%)
Jun 13, 2019	64.01	65.28	62.50	63.00	86,612	-1.52(-2.36%)
Jun 12, 2019	59.12	65.12	57.06	64.52	148,664	+5.08(+8.55%)
Jun 11, 2019	61.43	63.63	59.01	59.44	99,710	-2.63(-4.24%)
Jun 10, 2019	66.00	66.49	61.30	62.07	113,663	-3.07(-4.71%)
Jun 07, 2019	60.00	67.50	59.00	65.14	141,600	+3.93(+6.42%)
Jun 06, 2019	72.03	74.48	61.16	61.21	233,163	-17.09(-21.83%)
Jun 05, 2019	85.51	85.51	75.40	78.30	144,547	-8.53(-9.82%)
Jun 04, 2019	88.55	89.50	86.14	86.83	80,950	-1.92(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.